ButlerLiquid Historical Data

BL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000102
+0.00%
$ 101,984 $ 287
Feb 3, 9 PM $ 0.000106
+0.00%
$ 105,586 $ 1,570
Feb 2, 3 PM $ 0.00011
+0.00%
$ 109,552 $ 2,362
Feb 2, 12 PM $ 0.000107
+0.00%
$ 107,292 $ 1,898
Feb 1, 11 PM $ 0.0000907
+0.00%
$ 90,721 $ 8,527
Feb 1, 4 PM $ 0.000113
+32.86%
$ 113,161 $ 5,770
Feb 1, 12 PM $ 0.0000904
+0.00%
$ 90,380 $ 1,871
Feb 1, 9 AM $ 0.0000912
+0.00%
$ 91,164 $ 1,659
Feb 1, 8 AM $ 0.0000921
+0.00%
$ 92,068 $ 1,608
Feb 1, 7 AM $ 0.000095
+0.00%
$ 95,009 $ 1,301
Feb 1, 6 AM $ 0.0000887
+0.00%
$ 88,696 $ 699
Feb 1, 4 AM $ 0.0000937
+0.00%
$ 93,668 $ 317
Feb 1, 1 AM $ 0.0000979
+0.00%
$ 97,927 $ 25,831
Jan 31, 7 AM $ 0.000105
-3.63%
$ 106,886 $ 21,852
Jan 31, 6 AM $ 0.00011
+0.00%
$ 110,025 $ 29,063
Jan 30, 4 AM $ 0.000127
+0.00%
$ 126,998 $ 7,938
Jan 29, 1 AM $ 0.000137
+0.00%
$ 137,373 $ 4,121
Jan 28, 6 PM $ 0.000136
+1.07%
$ 136,412 $ 3,543
Jan 28, 3 PM $ 0.000136
+0.09%
$ 135,897 $ 3,401
Jan 28, 1 PM $ 0.000142
-8.94%
$ 142,380 $ 3,076
Jan 28, 12 PM $ 0.000156
-8.89%
$ 156,398 $ 598
Jan 28, 3 AM $ 0.000162
+0.00%
$ 161,771 $ 2,965
Jan 26, 8 AM $ 0.000171
+0.00%
$ 171,147 $ 18
Jan 25, 5 PM $ 0.000157
-0.55%
$ 156,810 $ 2,372
Jan 25, 4 PM $ 0.000161
+0.09%
$ 160,548 $ 2,403
Jan 25, 3 PM $ 0.000161
-0.23%
$ 160,522 $ 2,612
Jan 25, 12 AM $ 0.000189
-0.32%
$ 188,940 $ 2,134
Jan 24, 9 PM $ 0.000196
+0.00%
$ 195,889 $ 1,459
Jan 23, 7 AM $ 0.000231
+0.26%
$ 231,188 $ 313
Jan 23, 6 AM $ 0.000232
-0.19%
$ 232,160 $ 307
Jan 23, 3 AM $ 0.000228
+0.00%
$ 228,337 $ 33,881
Jan 22, 3 PM $ 0.000219
+0.00%
$ 219,364 $ 32,058
Jan 19, 12 PM $ 0.000269
+0.00%
$ 269,496 $ 1,015
Jan 19, 8 AM $ 0.000266
+0.00%
$ 265,693 $ 1,006
Jan 19, 7 AM $ 0.000266
+0.00%
$ 265,928 $ 894
Jan 19, 1 AM $ 0.000261
+1.65%
$ 260,995 $ 2,809
Jan 18, 8 PM $ 0.000273
+0.86%
$ 272,510 $ 2,068
Jan 18, 4 PM $ 0.000272
+0.00%
$ 272,395 $ 2,080
Jan 18, 2 PM $ 0.000278
+0.00%
$ 277,811 $ 1,831
Jan 18, 9 AM $ 0.000284
+0.00%
$ 283,536 $ 1,646
Jan 18, 8 AM $ 0.000284
+0.22%
$ 283,728 $ 1,631
Jan 17, 6 PM $ 0.000293
+4.36%
$ 293,165 $ 7,383
Jan 17, 5 PM $ 0.000281
+0.07%
$ 280,785 $ 6,782
Jan 17, 1 PM $ 0.000294
+0.00%
$ 293,561 $ 884
Jan 17, 4 AM $ 0.000297
+0.00%
$ 297,238 $ 891
Jan 17, 2 AM $ 0.000303
+0.00%
$ 303,269 $ 1,852
Jan 16, 9 AM $ 0.000315
+0.00%
$ 314,722 $ 1,323
Jan 16, 8 AM $ 0.000301
+0.00%
$ 301,452 $ 442
Jan 16, 7 AM $ 0.000302
-0.04%
$ 301,591 $ 421
Jan 16, 5 AM $ 0.0003
+0.00%
$ 299,816 $ 215