ButlerLiquid Historical Data

BL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000303
+0.00%
$ 302,548 $ 185
Jan 15, 9 PM $ 0.000301
-1.50%
$ 300,940 $ 14,410
Jan 15, 8 PM $ 0.000318
+1.01%
$ 317,777 $ 14,101
Jan 15, 7 PM $ 0.000315
-0.70%
$ 314,890 $ 14,231
Jan 15, 6 PM $ 0.000319
-0.98%
$ 318,513 $ 14,370
Jan 15, 5 PM $ 0.000322
+3.00%
$ 321,527 $ 14,373
Jan 15, 4 PM $ 0.000311
+5.94%
$ 310,959 $ 12,881
Jan 15, 2 PM $ 0.00028
-1.96%
$ 279,778 $ 8,926
Jan 15, 1 PM $ 0.000283
-2.76%
$ 283,316 $ 9,020
Jan 15, 12 PM $ 0.000292
+0.11%
$ 291,565 $ 8,454
Jan 15, 10 AM $ 0.000291
+1.23%
$ 290,832 $ 7,527
Jan 15, 9 AM $ 0.000287
-18.86%
$ 286,719 $ 6,644
Jan 15, 8 AM $ 0.000352
+0.69%
$ 351,806 $ 294
Jan 15, 4 AM $ 0.000338
+0.00%
$ 338,201 $ 216
Jan 15, 12 AM $ 0.000355
+0.00%
$ 354,913 $ 14,378
Jan 14, 7 PM $ 0.000355
+0.59%
$ 355,362 $ 14,247
Jan 14, 6 PM $ 0.000347
-3.00%
$ 347,424 $ 13,596
Jan 14, 5 PM $ 0.000362
-0.02%
$ 361,686 $ 13,750
Jan 14, 12 PM $ 0.000364
+0.00%
$ 363,711 $ 12,542
Jan 14, 11 AM $ 0.000367
-0.48%
$ 367,261 $ 12,204
Jan 14, 9 AM $ 0.000372
-10.68%
$ 371,718 $ 9,578
Jan 14, 8 AM $ 0.000419
+0.00%
$ 419,116 $ 3,800
Jan 14, 7 AM $ 0.000435
+0.00%
$ 435,005 $ 2,797
Jan 14, 5 AM $ 0.000419
+0.00%
$ 419,443 $ 2,732
Jan 13, 4 PM $ 0.000413
+0.00%
$ 412,924 $ 6,398
Jan 13, 1 PM $ 0.000407
-2.03%
$ 407,178 $ 5,447
Jan 13, 12 PM $ 0.000431
+0.00%
$ 430,687 $ 4,390
Jan 13, 9 AM $ 0.000415
+0.00%
$ 415,390 $ 40,725
Jan 13, 8 AM $ 0.000415
+0.87%
$ 415,172 $ 40,451
Jan 13, 3 AM $ 0.000406
+5.24%
$ 405,888 $ 38,824
Jan 12, 8 PM $ 0.000413
+4.34%
$ 413,123 $ 38,626
Jan 12, 7 PM $ 0.000396
+0.00%
$ 395,676 $ 36,188
Jan 12, 6 PM $ 0.000399
+0.00%
$ 399,107 $ 41,411
Jan 12, 5 PM $ 0.000457
+0.46%
$ 457,110 $ 34,445
Jan 12, 4 PM $ 0.000459
+0.05%
$ 459,190 $ 35,949
Jan 12, 3 PM $ 0.000463
+0.00%
$ 463,466 $ 36,343
Jan 12, 2 PM $ 0.000464
+0.00%
$ 463,653 $ 35,981
Jan 12, 12 PM $ 0.000463
+0.24%
$ 463,138 $ 35,891
Jan 12, 8 AM $ 0.000439
+0.00%
$ 439,014 $ 34,520
Jan 12, 7 AM $ 0.000459
+0.00%
$ 458,736 $ 36,234
Jan 11, 10 PM $ 0.000464
+0.00%
$ 464,194 $ 37,024
Jan 11, 9 PM $ 0.000468
+0.00%
$ 467,997 $ 37,739
Jan 11, 7 PM $ 0.00048
+0.00%
$ 480,043 $ 40,125
Jan 11, 5 PM $ 0.000486
-2.88%
$ 485,713 $ 40,096
Jan 11, 4 PM $ 0.00049
+2.26%
$ 490,079 $ 37,880
Jan 11, 3 PM $ 0.000486
+0.00%
$ 485,987 $ 38,787
Jan 11, 1 PM $ 0.000492
+0.09%
$ 491,688 $ 38,648
Jan 11, 12 PM $ 0.00049
-0.72%
$ 489,845 $ 38,819
Jan 11, 7 AM $ 0.000479
+0.00%
$ -- $ 37,277
Jan 11, 6 AM $ 0.000476
-0.31%
$ 476,253 $ 37,347