ButlerLiquid Historical Data

BL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000449
+0.00%
$ 448,940 $ 35,976
Jan 10, 11 PM $ 0.000436
-0.02%
$ 436,105 $ 32,142
Jan 10, 10 PM $ 0.000422
-0.53%
$ 421,823 $ 30,205
Jan 10, 9 PM $ 0.000418
-2.76%
$ 417,796 $ 29,085
Jan 10, 3 PM $ 0.000445
-0.13%
$ 445,039 $ 28,986
Jan 10, 2 PM $ 0.000447
-1.13%
$ 446,755 $ 29,312
Jan 10, 1 PM $ 0.00045
+0.25%
$ 450,153 $ 28,910
Jan 10, 12 PM $ 0.000449
+1.16%
$ 449,147 $ 28,918
Jan 10, 11 AM $ 0.000444
+0.74%
$ 444,106 $ 27,979
Jan 10, 3 AM $ 0.000452
-0.65%
$ 452,422 $ 29,327
Jan 10, 2 AM $ 0.000456
-0.33%
$ 456,104 $ 29,331
Jan 10, 1 AM $ 0.000457
+0.00%
$ 457,349 $ 29,077
Jan 9, 9 PM $ 0.000455
+0.00%
$ 454,589 $ 31,024
Jan 9, 1 PM $ 0.000468
+1.19%
$ 468,222 $ 29,374
Jan 9, 12 PM $ 0.000463
-1.13%
$ 462,747 $ 28,866
Jan 9, 11 AM $ 0.000469
+0.76%
$ 468,552 $ 29,133
Jan 9, 10 AM $ 0.000466
+1.20%
$ 465,725 $ 28,928
Jan 9, 9 AM $ 0.000462
+0.99%
$ 461,503 $ 28,629
Jan 9, 8 AM $ 0.000475
+0.00%
$ 475,442 $ 29,886
Jan 9, 6 AM $ 0.000471
+0.00%
$ 471,024 $ 29,577
Jan 9, 5 AM $ 0.000471
+0.00%
$ 470,661 $ 27,584
Jan 9, 4 AM $ 0.000439
+0.28%
$ 438,955 $ 25,724
Jan 9, 3 AM $ 0.000436
-1.02%
$ 436,462 $ 25,633
Jan 8, 9 PM $ 0.000452
+1.11%
$ 451,991 $ 26,190
Jan 8, 7 PM $ 0.000456
+4.93%
$ 456,432 $ 26,524
Jan 8, 6 PM $ 0.000438
-0.91%
$ 438,497 $ 24,179
Jan 8, 4 PM $ 0.000448
+0.00%
$ 448,008 $ 22,769
Jan 8, 3 PM $ 0.000421
+0.74%
$ 421,463 $ 22,917
Jan 8, 1 PM $ 0.000404
+0.00%
$ 404,033 $ 22,135
Jan 8, 10 AM $ 0.000424
+6.43%
$ 423,945 $ 21,497
Jan 8, 9 AM $ 0.000395
-18.74%
$ 394,795 $ 23,957
Jan 8, 8 AM $ 0.000483
+0.53%
$ 483,447 $ 21,005
Jan 8, 7 AM $ 0.000483
+1.22%
$ 483,228 $ 20,946
Jan 8, 6 AM $ 0.000478
+0.02%
$ 477,853 $ 20,808
Jan 8, 5 AM $ 0.000487
+0.00%
$ 487,236 $ 22,054
Jan 7, 10 PM $ 0.000495
+0.00%
$ 495,286 $ 21,973
Jan 7, 9 PM $ 0.000497
+0.00%
$ -- $ 22,232
Jan 7, 8 PM $ 0.000503
-1.07%
$ 502,625 $ 21,885
Jan 7, 5 PM $ 0.00051
-0.18%
$ 509,849 $ 21,875
Jan 7, 4 PM $ 0.000511
+11.91%
$ 511,164 $ 21,785
Jan 7, 10 AM $ 0.000589
+0.00%
$ 588,976 $ 15,057
Jan 7, 9 AM $ 0.000589
-0.30%
$ 589,154 $ 15,711
Jan 7, 8 AM $ 0.000592
-1.46%
$ 591,708 $ 15,707
Jan 7, 2 AM $ 0.00058
+0.00%
$ 580,185 $ 19,444
Jan 7, 1 AM $ 0.000599
+0.00%
$ 598,645 $ 20,705
Jan 6, 10 PM $ 0.000641
+3.21%
$ 641,013 $ 20,901
Jan 6, 9 PM $ 0.000612
+0.00%
$ 611,564 $ 21,145
Jan 6, 7 PM $ 0.000608
+0.62%
$ 608,421 $ 20,945
Jan 6, 3 PM $ 0.000612
-1.52%
$ 612,210 $ 20,875
Jan 6, 2 PM $ 0.00064
-3.23%
$ 639,938 $ 20,994