ButlerLiquid Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000046
+0.00%
$ -- $ 0.1
Today, at 12 PM $ 0.000046
+0.00%
$ -- $ 0.1
May 7, 9 AM $ 0.0000578
+0.32%
$ 57,771 $ 419
May 7, 8 AM $ 0.0000579
+1.81%
$ 57,880 $ 411
May 4, 4 PM $ 0.0000484
+0.00%
$ 48,432 $ 1,653
May 4, 3 PM $ 0.0000508
-8.99%
$ 50,814 $ 675
May 4, 9 AM $ 0.0000578
-2.39%
$ 57,820 $ 893
May 4, 7 AM $ 0.0000595
+0.00%
$ 59,461 $ 657
May 4, 5 AM $ 0.0000601
+1.32%
$ 60,105 $ 564
May 4, 4 AM $ 0.0000587
+0.00%
$ 58,707 $ 310
May 3, 3 PM $ 0.0000565
+1.11%
$ -- $ 3,229
May 3, 2 PM $ 0.0000559
+0.00%
$ 55,901 $ 3,375
May 2, 11 PM $ 0.000057
+0.00%
$ 57,034 $ 2,785
May 2, 6 PM $ 0.0000564
-0.68%
$ 56,432 $ 2,482
May 2, 5 PM $ 0.000057
+3.78%
$ 56,971 $ 2,417
May 2, 4 PM $ 0.000055
+15.27%
$ 54,974 $ 1,123
Apr 30, 8 PM $ 0.0000462
+0.00%
$ 46,187 $ 2,098
Apr 30, 3 AM $ 0.0000582
+0.00%
$ -- $ 1,202
Apr 29, 3 PM $ 0.0000634
+0.00%
$ 63,368 $ 890
Apr 29, 8 AM $ 0.0000669
+0.00%
$ 66,911 $ 2,476
Apr 29, 7 AM $ 0.0000668
+0.35%
$ 66,840 $ 2,514
Apr 29, 6 AM $ 0.0000663
+0.00%
$ 66,315 $ 2,670
Apr 29, 5 AM $ 0.0000663
+0.00%
$ 66,324 $ 2,696
Apr 29, 3 AM $ 0.0000647
+0.00%
$ 64,743 $ 8,054
Apr 29, 2 AM $ 0.0000648
+0.00%
$ 64,841 $ 8,080
Apr 29, 12 AM $ 0.0000651
+1.30%
$ 65,110 $ 8,023
Apr 28, 9 AM $ 0.0000743
+0.28%
$ 74,325 $ 8,009
Apr 28, 7 AM $ 0.0000786
+0.00%
$ 78,582 $ 9,744
Apr 28, 6 AM $ 0.0000799
-2.45%
$ 79,912 $ 10,312
Apr 28, 4 AM $ 0.0000743
+20.25%
$ 74,255 $ 5,560
Apr 27, 7 PM $ 0.000061
+0.35%
$ 60,973 $ 4,706
Apr 27, 2 PM $ 0.0000635
+0.00%
$ 63,522 $ 4,573
Apr 27, 9 AM $ 0.000064
+0.00%
$ 63,999 $ 4,589
Apr 27, 7 AM $ 0.0000633
+0.00%
$ 63,250 $ 2,975
Apr 27, 12 AM $ 0.0000746
+4.78%
$ 74,643 $ 1,198
Apr 26, 11 PM $ 0.0000718
+0.00%
$ 71,754 $ 762
Apr 26, 3 PM $ 0.0000736
+0.00%
$ 73,632 $ 414
Apr 26, 12 PM $ 0.0000731
+0.00%
$ 73,100 $ 429
Apr 26, 11 AM $ 0.0000745
+0.27%
$ 74,540 $ 296
Apr 26, 10 AM $ 0.0000744
+0.00%
$ 74,419 $ 296
Apr 26, 9 AM $ 0.0000745
+0.00%
$ 74,484 $ 216
Apr 26, 6 AM $ 0.0000725
+0.00%
$ 72,457 $ 146
Apr 25, 2 PM $ 0.0000735
+0.00%
$ 73,475 $ 2,025
Apr 25, 4 AM $ 0.0000734
-1.36%
$ 73,367 $ 8,454
Apr 25, 3 AM $ 0.0000734
+0.14%
$ 73,434 $ 8,088
Apr 24, 1 PM $ 0.0000829
-1.44%
$ 82,906 $ 7,946
Apr 24, 12 PM $ 0.0000853
+26.04%
$ 85,283 $ 7,587
Apr 24, 11 AM $ 0.0000673
+1.13%
$ 67,325 $ 3,505
Apr 24, 10 AM $ 0.0000666
+4.69%
$ 66,611 $ 3,464
Apr 24, 9 AM $ 0.0000636
-4.52%
$ 63,586 $ 3,476
Download