Phoenix Global Futures ?

PHB
Close Price ?
$ 0.07920 -5.38%
Trading Volume ?
$ 21.95M
Funding Rate (avg) ?
0.0107%
Open Interest ?
$ 1.58M -12.48%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PHB / USDT Binance $ 0.0793
0.080%
$ 1.54 million $ 21.87 million $ 0.0793 Trade
2 PHB / USDT MEXC Global $ 0.0801
0.16%
$ 38,032.76 $ 81,458.72 $ 0.0792 Trade

Top Futures Exchanges for Phoenix Global

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.54 million $ 21.87 million 393 358 Trade
2 MEXC Global $ 38,033 $ 81,459 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0753 $ 0.0813 $ 0.0713
0.011%
$ 25.29 million $ 1.54 million
May 13, 2026 $ 0.121 $ 0.0965 $ 0.0753
-0.082%
$ 25.51 million $ 1.68 million
May 12, 2026 $ 0.128 $ 0.125 $ 0.121
0.0100%
$ 4.11 million $ 2.04 million
May 11, 2026 $ 0.123 $ 0.124 $ 0.128
0.0100%
$ 4.45 million $ 2.23 million
May 10, 2026 $ 0.124 $ 0.122 $ 0.123
0.025%
$ 3.6 million $ 2.04 million
May 9, 2026 $ 0.115 $ 0.121 $ 0.124
0.0100%
$ 8.56 million $ 2.27 million
May 8, 2026 $ 0.113 $ 0.112 $ 0.115
0.0100%
$ 1.41 million $ 1.92 million
May 7, 2026 $ 0.113 $ 0.111 $ 0.113
0.0100%
$ 2.34 million $ 1.84 million
May 6, 2026 $ 0.107 $ 0.112 $ 0.113
0.0100%
$ 2.79 million $ 1.89 million
May 5, 2026 $ 0.108 $ 0.108 $ 0.107
0.0100%
$ 1.52 million $ 1.81 million
May 4, 2026 $ 0.108 $ 0.109 $ 0.108
0.0087%
$ 1.88 million $ 1.78 million
May 3, 2026 $ 0.111 $ 0.109 $ 0.109
0.0100%
$ 1.86 million $ 1.84 million
May 2, 2026 $ 0.109 $ 0.111 $ 0.111
0.025%
$ 1.66 million $ 1.87 million
May 1, 2026 $ 0.108 $ 0.11 $ 0.109
0.0029%
$ 2.15 million $ 1.81 million
Apr 30, 2026 $ 0.113 $ 0.109 $ 0.108
0.0100%
$ 2.52 million $ 1.79 million
Apr 29, 2026 $ 0.116 $ 0.116 $ 0.113
0.062%
$ 2.87 million $ 1.73 million
Apr 28, 2026 $ 0.114 $ 0.116 $ 0.116
0.019%
$ 3.41 million $ 1.97 million
Apr 27, 2026 $ 0.115 $ 0.113 $ 0.114
0.0100%
$ 5 million $ 1.89 million
Apr 26, 2026 $ 0.108 $ 0.112 $ 0.115
-0.10%
$ 9.16 million $ 2.28 million
Apr 25, 2026 $ 0.106 $ 0.109 $ 0.108
0.0100%
$ 2.36 million $ 1.96 million