Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.103
-0.42%
$ 6.38 million $ 4.23 million
Mar 25, 2026 $ 0.104
-4.12%
$ 6.41 million $ 1.82 million
Mar 24, 2026 $ 0.108
-1.09%
$ 6.69 million $ 1.7 million
Mar 23, 2026 $ 0.11
+2.14%
$ 6.75 million $ 2.36 million
Mar 22, 2026 $ 0.107
-8.22%
$ 6.62 million $ 3.43 million
Mar 21, 2026 $ 0.117
-2.10%
$ 7.2 million $ 2.85 million
Mar 20, 2026 $ 0.119
-2.82%
$ 7.37 million $ 1.83 million
Mar 19, 2026 $ 0.123
-5.83%
$ 7.58 million $ 2.3 million
Mar 18, 2026 $ 0.13
-7.06%
$ 8.05 million $ 5.1 million
Mar 17, 2026 $ 0.14
+0.45%
$ 8.66 million $ 5.07 million
Mar 16, 2026 $ 0.14
-0.50%
$ 8.62 million $ 3.01 million
Mar 15, 2026 $ 0.14
-7.88%
$ 8.66 million $ 9.12 million
Mar 14, 2026 $ 0.152
+13.35%
$ 9.43 million $ 20.36 million
Mar 13, 2026 $ 0.135
-11.57%
$ 8.29 million $ 9.89 million
Mar 12, 2026 $ 0.152
+0.01%
$ 9.38 million $ 2.03 million
Mar 11, 2026 $ 0.152
+0.55%
$ 9.4 million $ 2.33 million
Mar 10, 2026 $ 0.151
+0.19%
$ 9.33 million $ 2.25 million
Mar 9, 2026 $ 0.151
+2.91%
$ 9.3 million $ 3.35 million
Mar 8, 2026 $ 0.147
+1.84%
$ 9.05 million $ 4.27 million
Mar 7, 2026 $ 0.144
-8.48%
$ 8.88 million $ 3.62 million
Mar 6, 2026 $ 0.157
+3.53%
$ 9.71 million $ 8.57 million
Mar 5, 2026 $ 0.152
-2.79%
$ 9.38 million $ 7.52 million
Mar 4, 2026 $ 0.156
+9.39%
$ 9.64 million $ 5.79 million
Mar 3, 2026 $ 0.143
+2.30%
$ 8.82 million $ 8.18 million
Mar 2, 2026 $ 0.14
+0.76%
$ 8.62 million $ 2.03 million
Mar 1, 2026 $ 0.139
-3.99%
$ 8.55 million $ 1.98 million
Feb 28, 2026 $ 0.144
+3.42%
$ 8.91 million $ 2.68 million
Feb 27, 2026 $ 0.14
+0.65%
$ 8.63 million $ 1.94 million
Feb 26, 2026 $ 0.139
-4.77%
$ 8.56 million $ 746,597
Feb 25, 2026 $ 0.146
+4.40%
$ 8.99 million $ 1.56 million
Feb 24, 2026 $ 0.14
-2.04%
$ 8.61 million $ 1.11 million
Feb 23, 2026 $ 0.143
-3.55%
$ 8.79 million $ 1.7 million
Feb 22, 2026 $ 0.148
-3.18%
$ 9.12 million $ 1.05 million
Feb 21, 2026 $ 0.153
-2.02%
$ 9.42 million $ 918,272
Feb 20, 2026 $ 0.156
+0.73%
$ 9.61 million $ 1.48 million
Feb 19, 2026 $ 0.155
-0.56%
$ 9.54 million $ 1 million
Feb 18, 2026 $ 0.156
-5.69%
$ 9.59 million $ 1.31 million
Feb 17, 2026 $ 0.165
-3.07%
$ 10.17 million $ 1.24 million
Feb 16, 2026 $ 0.17
+2.29%
$ 10.49 million $ 2.31 million
Feb 15, 2026 $ 0.166
-4.25%
$ 10.25 million $ 1.1 million
Feb 14, 2026 $ 0.174
+3.78%
$ 10.71 million $ 981,541
Feb 13, 2026 $ 0.167
+3.63%
$ 10.32 million $ 1.02 million
Feb 12, 2026 $ 0.162
+3.23%
$ 9.98 million $ 1.32 million
Feb 11, 2026 $ 0.157
-0.38%
$ 9.67 million $ 1.17 million
Feb 10, 2026 $ 0.157
-2.54%
$ 9.7 million $ 1.14 million
Feb 9, 2026 $ 0.161
-0.06%
$ 9.95 million $ 1.2 million
Feb 8, 2026 $ 0.161
-3.46%
$ 9.96 million $ 1.06 million
Feb 7, 2026 $ 0.167
-0.08%
$ 10.32 million $ 871,830
Feb 6, 2026 $ 0.167
+10.24%
$ 10.32 million $ 1.88 million
Feb 5, 2026 $ 0.152
-14.32%
$ 9.36 million $ 2.95 million