Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.177
-1.66%
$ 10.94 million $ 1.66 million
Feb 3, 2026 $ 0.18
-1.47%
$ 11.11 million $ 1.61 million
Feb 2, 2026 $ 0.183
+2.57%
$ 11.28 million $ 1.68 million
Feb 1, 2026 $ 0.178
-3.29%
$ 11 million $ 2.3 million
Jan 31, 2026 $ 0.184
-11.96%
$ 11.36 million $ 3.47 million
Jan 30, 2026 $ 0.209
-2.80%
$ 12.91 million $ 1.87 million
Jan 29, 2026 $ 0.215
-7.51%
$ 13.29 million $ 2.47 million
Jan 28, 2026 $ 0.233
-1.93%
$ 14.36 million $ 1.35 million
Jan 27, 2026 $ 0.237
-0.53%
$ 14.64 million $ 1.6 million
Jan 26, 2026 $ 0.239
+2.06%
$ 14.72 million $ 1.41 million
Jan 25, 2026 $ 0.234
-6.99%
$ 14.42 million $ 1.67 million
Jan 24, 2026 $ 0.251
-1.14%
$ 15.5 million $ 829,662
Jan 23, 2026 $ 0.254
-2.34%
$ 15.69 million $ 1.52 million
Jan 22, 2026 $ 0.26
-2.35%
$ 16.06 million $ 1.4 million
Jan 21, 2026 $ 0.267
+5.34%
$ 16.45 million $ 3.33 million
Jan 20, 2026 $ 0.253
-13.16%
$ 15.61 million $ 6.01 million
Jan 19, 2026 $ 0.291
+6.22%
$ 17.9 million $ 6.83 million
Jan 18, 2026 $ 0.274
-3.75%
$ 16.91 million $ 1.51 million
Jan 17, 2026 $ 0.285
-0.16%
$ 17.58 million $ 1.63 million
Jan 16, 2026 $ 0.285
+2.92%
$ 17.61 million $ 1.6 million
Jan 15, 2026 $ 0.277
-3.52%
$ 17.11 million $ 1.55 million
Jan 14, 2026 $ 0.287
-2.26%
$ 17.75 million $ 1.6 million
Jan 13, 2026 $ 0.295
+8.97%
$ 18.25 million $ 2.54 million
Jan 12, 2026 $ 0.271
-0.68%
$ 16.43 million $ 1.04 million
Jan 11, 2026 $ 0.273
-2.28%
$ 16.51 million $ 767,738
Jan 10, 2026 $ 0.279
-0.50%
$ 16.93 million $ 740,092
Jan 9, 2026 $ 0.28
-1.95%
$ 17.01 million $ 1.14 million
Jan 8, 2026 $ 0.286
-0.39%
$ 17.35 million $ 1.61 million
Jan 7, 2026 $ 0.287
-4.94%
$ 17.42 million $ 1.45 million
Jan 6, 2026 $ 0.302
+1.30%
$ 18.29 million $ 2.01 million
Jan 5, 2026 $ 0.298
+2.63%
$ 18.08 million $ 2.3 million
Jan 4, 2026 $ 0.29
+2.80%
$ 17.62 million $ 1.92 million
Jan 3, 2026 $ 0.283
+1.81%
$ 17.14 million $ 1.55 million
Jan 2, 2026 $ 0.278
+5.72%
$ 16.83 million $ 2.51 million
Jan 1, 2026 $ 0.263
+5.88%
$ 15.92 million $ 2.15 million
Dec 31, 2025 $ 0.247
-1.59%
$ 15.04 million $ 2.5 million
Dec 30, 2025 $ 0.25
-0.41%
$ 15.24 million $ 1.97 million
Dec 29, 2025 $ 0.252
-1.49%
$ 15.21 million $ 2.36 million
Dec 28, 2025 $ 0.255
-2.31%
$ 15.53 million $ 1.14 million
Dec 27, 2025 $ 0.259
+1.25%
$ 15.85 million $ 1.35 million
Dec 26, 2025 $ 0.255
+1.28%
$ 15.5 million $ 2.17 million
Dec 25, 2025 $ 0.255
+2.16%
$ 15.27 million $ 2.43 million
Dec 24, 2025 $ 0.251
-1.54%
$ 15.17 million $ 1.16 million
Dec 23, 2025 $ 0.252
+0.22%
$ 15.45 million $ 1.49 million
Dec 22, 2025 $ 0.251
+2.21%
$ 15.26 million $ 2.01 million
Dec 21, 2025 $ 0.246
-4.61%
$ 14.92 million $ 2.02 million
Dec 20, 2025 $ 0.259
+0.82%
$ 15.63 million $ 1.17 million
Dec 19, 2025 $ 0.258
+5.99%
$ 15.56 million $ 1.54 million
Dec 18, 2025 $ 0.245
-1.33%
$ 14.75 million $ 2.79 million
Dec 17, 2025 $ 0.25
-8.99%
$ 15.05 million $ 3.86 million