Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.275
-0.74%
$ 16.68 million $ 2.19 million
Dec 15, 2025 $ 0.277
-3.46%
$ 16.85 million $ 3.01 million
Dec 14, 2025 $ 0.287
-5.03%
$ 17.4 million $ 1.83 million
Dec 13, 2025 $ 0.302
+1.09%
$ 18.3 million $ 1.56 million
Dec 12, 2025 $ 0.298
-1.33%
$ 18.1 million $ 1.9 million
Dec 11, 2025 $ 0.302
-2.34%
$ 1.02 million $ 2.61 million
Dec 10, 2025 $ 0.31
-2.77%
$ 1.05 million $ 1.96 million
Dec 9, 2025 $ 0.318
+2.47%
$ 1.08 million $ 2.32 million
Dec 8, 2025 $ 0.311
+1.58%
$ 1.05 million $ 1.68 million
Dec 7, 2025 $ 0.306
-4.64%
$ 1.04 million $ 3.22 million
Dec 6, 2025 $ 0.321
+6.77%
$ 1.09 million $ 2.5 million
Dec 5, 2025 $ 0.301
-4.16%
$ 1.02 million $ 1.98 million
Dec 4, 2025 $ 0.314
-3.21%
$ 1.06 million $ 1.68 million
Dec 3, 2025 $ 0.324
+2.42%
$ 1.1 million $ 1.97 million
Dec 2, 2025 $ 0.316
+5.10%
$ 1.07 million $ 1.95 million
Dec 1, 2025 $ 0.301
-5.01%
$ 1.02 million $ 2.75 million
Nov 30, 2025 $ 0.324
-0.34%
$ 1.07 million $ 1.36 million
Nov 29, 2025 $ 0.325
-2.41%
$ 1.1 million $ 1.54 million
Nov 28, 2025 $ 0.333
-1.16%
$ 1.13 million $ 2.79 million
Nov 27, 2025 $ 0.338
-1.15%
$ 1.14 million $ 2.91 million
Nov 26, 2025 $ 0.34
+0.08%
$ 1.16 million $ 4.31 million
Nov 25, 2025 $ 0.342
+0.11%
$ 1.15 million $ 8 million
Nov 24, 2025 $ 0.345
+5.43%
$ 1.16 million $ 11.42 million
Nov 23, 2025 $ 0.334
+5.71%
$ 1.11 million $ 8.24 million
Nov 22, 2025 $ 0.313
+4.32%
$ 1.07 million $ 9.08 million
Nov 21, 2025 $ 0.291
-8.95%
$ 1.02 million $ 5.35 million
Nov 20, 2025 $ 0.328
+4.28%
$ 1.08 million $ 5.13 million
Nov 19, 2025 $ 0.314
-2.68%
$ 1.06 million $ 2.39 million
Nov 18, 2025 $ 0.324
+2.78%
$ 1.09 million $ 2.65 million
Nov 17, 2025 $ 0.316
-3.78%
$ 1.07 million $ 3.12 million
Nov 16, 2025 $ 0.326
-3.84%
$ 1.11 million $ 2.94 million
Nov 15, 2025 $ 0.339
+3.04%
$ 1.15 million $ 3.23 million
Nov 14, 2025 $ 0.332
-4.52%
$ 1.12 million $ 4.2 million
Nov 13, 2025 $ 0.35
-3.22%
$ 1.18 million $ 4.67 million
Nov 12, 2025 $ 0.364
+0.43%
$ 1.22 million $ 3.11 million
Nov 11, 2025 $ 0.362
-6.66%
$ 1.23 million $ 5.82 million
Nov 10, 2025 $ 0.388
+1.41%
$ 1.32 million $ 4.75 million
Nov 9, 2025 $ 0.383
-0.68%
$ 1.3 million $ 4.41 million
Nov 8, 2025 $ 0.386
-6.09%
$ 1.31 million $ 7.78 million
Nov 7, 2025 $ 0.41
+19.20%
$ 1.39 million $ 18.14 million
Nov 6, 2025 $ 0.344
-1.27%
$ 1.17 million $ 4.91 million
Nov 5, 2025 $ 0.349
-0.67%
$ 1.18 million $ 5.26 million
Nov 4, 2025 $ 0.351
-3.91%
$ 1.19 million $ 8.55 million
Nov 3, 2025 $ 0.365
-12.16%
$ 1.24 million $ 9.24 million
Nov 2, 2025 $ 0.416
-5.13%
$ 1.41 million $ 9.66 million
Nov 1, 2025 $ 0.438
+4.85%
$ 1.48 million $ 10.73 million
Oct 31, 2025 $ 0.422
-6.58%
$ 1.42 million $ 12.92 million
Oct 30, 2025 $ 0.452
-10.35%
$ 1.53 million $ 22.68 million
Oct 29, 2025 $ 0.504
-6.86%
$ 1.7 million $ 41.91 million
Oct 28, 2025 $ 0.542
-6.07%
$ 1.84 million $ 133.23 million