Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.577
+3.41%
$ 1.95 million $ 9.2 million
Oct 26, 2025 $ 0.558
+3.81%
$ 1.89 million $ 6.49 million
Oct 25, 2025 $ 0.538
+3.54%
$ 1.82 million $ 7.76 million
Oct 24, 2025 $ 0.519
+1.79%
$ 1.76 million $ 7.59 million
Oct 23, 2025 $ 0.508
+0.62%
$ 1.72 million $ 4.58 million
Oct 22, 2025 $ 0.495
-3.20%
$ 1.71 million $ 5.95 million
Oct 21, 2025 $ 0.517
-3.45%
$ 1.73 million $ 6.97 million
Oct 20, 2025 $ 0.539
+2.95%
$ 1.81 million $ 9.96 million
Oct 19, 2025 $ 0.527
-1.83%
$ 1.77 million $ 6.46 million
Oct 18, 2025 $ 0.533
+2.51%
$ 1.81 million $ 25.79 million
Oct 17, 2025 $ 0.519
+19.56%
$ 1.76 million $ 26.64 million
Oct 16, 2025 $ 0.434
-9.42%
$ 1.47 million $ 7.66 million
Oct 15, 2025 $ 0.479
+8.62%
$ 1.62 million $ 24.19 million
Oct 14, 2025 $ 0.441
-2.16%
$ 1.49 million $ 9.89 million
Oct 13, 2025 $ 0.451
+9.52%
$ 1.53 million $ 9.03 million
Oct 12, 2025 $ 0.412
+15.91%
$ 1.39 million $ 8.91 million
Oct 11, 2025 $ 0.355
+0.14%
$ 1.2 million $ 18.09 million
Oct 10, 2025 $ 0.354
-38.18%
$ 1.19 million $ 16.6 million
Oct 9, 2025 $ 0.572
-4.67%
$ 1.94 million $ 9.58 million
Oct 8, 2025 $ 0.6
+3.97%
$ 2.03 million $ 13.49 million
Oct 7, 2025 $ 0.577
-7.39%
$ 1.96 million $ 20.07 million
Oct 6, 2025 $ 0.624
+10.96%
$ 2.11 million $ 37.86 million
Oct 5, 2025 $ 0.562
+8.31%
$ 1.9 million $ 22.35 million
Oct 4, 2025 $ 0.519
-1.38%
$ 1.76 million $ 8.45 million
Oct 3, 2025 $ 0.529
+0.53%
$ 1.78 million $ 6.67 million
Oct 2, 2025 $ 0.526
+1.44%
$ 1.78 million $ 4.78 million
Oct 1, 2025 $ 0.516
+4.10%
$ 1.76 million $ 5.31 million
Sep 30, 2025 $ 0.493
-2.53%
$ 1.68 million $ 4.87 million
Sep 29, 2025 $ 0.506
-2.84%
$ 1.71 million $ 5.65 million
Sep 28, 2025 $ 0.521
+1.02%
$ 1.76 million $ 2.85 million
Sep 27, 2025 $ 0.516
+0.87%
$ 1.75 million $ 4.01 million
Sep 26, 2025 $ 0.511
+7.62%
$ 1.73 million $ 4.39 million
Sep 25, 2025 $ 0.478
-7.00%
$ 1.61 million $ 6.12 million
Sep 24, 2025 $ 0.513
+2.21%
$ 1.74 million $ 4.73 million
Sep 23, 2025 $ 0.502
-0.75%
$ 1.7 million $ 3.74 million
Sep 22, 2025 $ 0.505
-9.92%
$ 1.71 million $ 7.7 million
Sep 21, 2025 $ 0.565
-1.16%
$ 1.9 million $ 4.3 million
Sep 20, 2025 $ 0.575
+2.06%
$ 1.94 million $ 2.92 million
Sep 19, 2025 $ 0.564
-4.77%
$ 1.91 million $ 4.97 million
Sep 18, 2025 $ 0.59
+0.34%
$ 2.01 million $ 3.88 million
Sep 17, 2025 $ 0.592
+3.90%
$ 1.99 million $ 4.72 million
Sep 16, 2025 $ 0.573
+2.44%
$ 1.93 million $ 3.97 million
Sep 15, 2025 $ 0.557
-4.06%
$ 1.9 million $ 5.8 million
Sep 14, 2025 $ 0.588
-3.39%
$ 1.97 million $ 3.36 million
Sep 13, 2025 $ 0.609
+1.22%
$ 2.06 million $ 4.21 million
Sep 12, 2025 $ 0.601
+1.40%
$ 2.04 million $ 4.41 million
Sep 11, 2025 $ 0.593
+1.47%
$ 2.01 million $ 6.7 million
Sep 10, 2025 $ 0.584
-0.60%
$ 1.98 million $ 10.79 million
Sep 9, 2025 $ 0.588
+1.16%
$ 1.99 million $ 21.29 million
Sep 8, 2025 $ 0.581
+6.31%
$ 1.97 million $ 15.31 million