Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.613
+9.38%
$ 2.08 million $ 31.58 million
Jul 18, 2025 $ 0.56
+0.47%
$ 1.9 million $ 17.06 million
Jul 17, 2025 $ 0.557
+0.53%
$ 1.89 million $ 10.05 million
Jul 16, 2025 $ 0.554
-1.07%
$ 1.88 million $ 10.9 million
Jul 15, 2025 $ 0.56
+4.18%
$ 1.9 million $ 11.23 million
Jul 14, 2025 $ 0.538
-4.43%
$ 1.82 million $ 16.91 million
Jul 13, 2025 $ 0.563
-3.46%
$ 1.91 million $ 40.57 million
Jul 12, 2025 $ 0.583
+14.55%
$ 1.97 million $ 42.27 million
Jul 11, 2025 $ 0.509
+1.49%
$ 1.72 million $ 22.72 million
Jul 10, 2025 $ 0.482
+7.37%
$ 1.65 million $ 10.75 million
Jul 9, 2025 $ 0.449
+6.28%
$ 1.52 million $ 6.66 million
Jul 8, 2025 $ 0.422
+2.19%
$ 1.43 million $ 4.24 million
Jul 7, 2025 $ 0.413
-0.41%
$ 1.4 million $ 4.86 million
Jul 6, 2025 $ 0.415
+1.63%
$ 1.41 million $ 3.48 million
Jul 5, 2025 $ 0.409
+0.76%
$ 1.38 million $ 4.25 million
Jul 4, 2025 $ 0.406
-8.33%
$ 1.37 million $ 4.43 million
Jul 3, 2025 $ 0.443
+0.37%
$ 1.5 million $ 5.27 million
Jul 2, 2025 $ 0.441
+9.31%
$ 1.49 million $ 6.26 million
Jul 1, 2025 $ 0.404
-5.73%
$ 1.37 million $ 8.06 million
Jun 30, 2025 $ 0.428
-3.12%
$ 1.45 million $ 4.57 million
Jun 29, 2025 $ 0.442
+4.56%
$ 1.5 million $ 3.94 million
Jun 28, 2025 $ 0.423
+3.28%
$ 1.43 million $ 3.23 million
Jun 27, 2025 $ 0.409
+1.81%
$ 1.39 million $ 5.15 million
Jun 26, 2025 $ 0.402
-2.32%
$ 1.36 million $ 6.48 million
Jun 25, 2025 $ 0.411
-4.79%
$ 1.39 million $ 7.4 million
Jun 24, 2025 $ 0.432
+1.62%
$ 1.46 million $ 8.67 million
Jun 23, 2025 $ 0.425
+13.86%
$ 1.44 million $ 8.55 million
Jun 22, 2025 $ 0.373
-4.61%
$ 1.26 million $ 9.4 million
Jun 21, 2025 $ 0.391
-5.57%
$ 1.33 million $ 5.83 million
Jun 20, 2025 $ 0.415
-4.19%
$ 1.4 million $ 5.61 million
Jun 19, 2025 $ 0.433
-0.54%
$ 1.47 million $ 5.79 million
Jun 18, 2025 $ 0.435
+2.04%
$ 1.47 million $ 7.34 million
Jun 17, 2025 $ 0.426
-6.52%
$ 1.44 million $ 12.53 million
Jun 16, 2025 $ 0.456
+0.55%
$ 1.54 million $ 7.31 million
Jun 15, 2025 $ 0.454
+1.53%
$ 1.54 million $ 5.08 million
Jun 14, 2025 $ 0.447
-2.54%
$ 1.51 million $ 4.05 million
Jun 13, 2025 $ 0.458
-3.47%
$ 1.55 million $ 10.21 million
Jun 12, 2025 $ 0.475
-9.16%
$ 1.61 million $ 6.86 million
Jun 11, 2025 $ 0.523
-5.54%
$ 1.77 million $ 8.55 million
Jun 10, 2025 $ 0.553
+4.91%
$ 1.87 million $ 8.54 million
Jun 9, 2025 $ 0.528
+6.76%
$ 1.79 million $ 6.76 million
Jun 8, 2025 $ 0.494
-0.72%
$ 1.67 million $ 4.57 million
Jun 7, 2025 $ 0.498
+3.90%
$ 1.69 million $ 5.81 million
Jun 6, 2025 $ 0.479
+2.31%
$ 1.62 million $ 7.96 million
Jun 5, 2025 $ 0.468
-7.51%
$ 1.59 million $ 8.35 million
Jun 4, 2025 $ 0.506
-4.71%
$ 1.72 million $ 6.87 million
Jun 3, 2025 $ 0.531
-1.72%
$ 1.8 million $ 7.17 million
Jun 2, 2025 $ 0.541
+0.92%
$ 1.83 million $ 5.06 million
Jun 1, 2025 $ 0.536
+0.98%
$ 1.81 million $ 5.61 million
May 31, 2025 $ 0.531
+6.43%
$ 1.8 million $ 9.72 million