PodPunkStrategy Historical Data

pPNKSTR
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0516
-0.09%
$ -- $ 33,954
Nov 15, 2025 $ 0.0518
+1.84%
$ 717,137 $ 29,694
Nov 10, 2025 $ 0.0751
-1.90%
$ 1.1 million $ 8,055
Nov 9, 2025 $ 0.0766
+3.78%
$ 1.15 million $ 47,172
Nov 3, 2025 $ 0.0969
-2.67%
$ -- $ 183,690
Nov 2, 2025 $ 0.1
-0.36%
$ 2.19 million $ 170,624
Nov 1, 2025 $ 0.101
+0.00%
$ 2.21 million $ 0
Oct 28, 2025 $ 0.0996
+2.40%
$ -- $ 4.72 million
Oct 27, 2025 $ 0.0967
-8.08%
$ 2.12 million $ 4.74 million
Oct 26, 2025 $ 0.105
-0.43%
$ 2.3 million $ 5.03 million
Oct 25, 2025 $ 0.1
+14.06%
$ -- $ 4.51 million
Oct 24, 2025 $ 0.0871
+0.18%
$ 1.92 million $ 3.89 million
Oct 23, 2025 $ 0.0918
-6.75%
$ 1.94 million $ 3.82 million
Download