PodPunkStrategy Historical Data

pPNKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.111
+5.64%
$ 2.44 million $ 4.89 million
Oct 27, 12 AM $ 0.106
+0.29%
$ 2.31 million $ 4.9 million
Oct 26, 11 PM $ 0.105
-3.26%
$ 2.3 million $ 5.03 million
Oct 26, 10 PM $ 0.11
+4.07%
$ 2.42 million $ 5.11 million
Oct 26, 9 PM $ 0.104
+0.00%
$ 2.29 million $ 4.77 million
Oct 26, 8 PM $ 0.106
+2.21%
$ 2.32 million $ 4.77 million
Oct 26, 7 PM $ 0.104
+0.81%
$ 2.27 million $ 4.73 million
Oct 26, 6 PM $ 0.103
-2.05%
$ 2.25 million $ 4.81 million
Oct 26, 5 PM $ 0.105
-0.89%
$ 2.3 million $ 4.87 million
Oct 26, 4 PM $ 0.106
+0.00%
$ 2.32 million $ 4.86 million
Oct 26, 3 PM $ 0.106
+0.13%
$ 2.32 million $ 4.86 million
Oct 25, 10 AM $ 0.1
+0.00%
$ -- $ 4.51 million
Oct 25, 9 AM $ 0.0998
+5.15%
$ 2.18 million $ 4.39 million
Oct 25, 7 AM $ 0.0971
+0.09%
$ 2.13 million $ 4.37 million
Oct 25, 6 AM $ 0.0946
+0.25%
$ 2.07 million $ 4.26 million
Oct 25, 5 AM $ 0.0941
-2.49%
$ 2.06 million $ 4.34 million
Oct 25, 4 AM $ 0.094
-2.11%
$ 2.06 million $ 4.22 million
Oct 25, 3 AM $ 0.0935
-2.20%
$ 2.05 million $ 4.2 million
Oct 25, 2 AM $ 0.0931
-0.48%
$ 2.04 million $ 4.17 million
Oct 25, 1 AM $ 0.0922
+0.45%
$ 2.02 million $ 4.14 million
Oct 25, 12 AM $ 0.0915
+4.32%
$ 2 million $ 3.95 million
Oct 24, 11 PM $ 0.0878
-0.27%
$ 1.92 million $ 3.91 million
Oct 24, 9 PM $ 0.0871
-0.70%
$ 1.91 million $ 3.89 million
Oct 24, 8 PM $ 0.0867
+0.82%
$ 1.9 million $ 3.87 million
Oct 24, 7 PM $ 0.0867
+1.37%
$ 1.9 million $ 3.84 million
Oct 24, 5 PM $ 0.0863
+12.58%
$ 1.89 million $ 3.39 million
Oct 24, 4 PM $ 0.0853
-1.83%
$ 1.87 million $ 4.23 million
Oct 24, 3 PM $ 0.0977
+15.31%
$ 2.14 million $ 4.21 million
Oct 24, 2 PM $ 0.0814
-4.74%
$ 1.78 million $ 3.53 million
Oct 24, 1 PM $ 0.0818
-7.47%
$ 1.79 million $ 3.58 million
Oct 24, 12 PM $ 0.0865
+5.40%
$ 1.89 million $ 3.58 million
Oct 24, 11 AM $ 0.0837
-2.36%
$ 1.83 million $ 3.76 million
Oct 24, 7 AM $ 0.0901
+0.00%
$ 1.97 million $ 3.71 million
Oct 24, 5 AM $ 0.0878
-2.34%
$ 1.92 million $ 3.78 million
Oct 24, 4 AM $ 0.0894
+2.07%
$ 1.96 million $ 3.75 million
Oct 24, 3 AM $ 0.0885
+0.00%
$ 1.94 million $ 3.7 million
Oct 24, 2 AM $ 0.0879
+1.36%
$ 1.92 million $ 3.65 million
Oct 24, 1 AM $ 0.0883
+1.00%
$ 1.93 million $ 3.69 million
Oct 24, 12 AM $ 0.0867
-0.32%
$ 1.9 million $ 3.71 million
Oct 23, 11 PM $ 0.0886
-1.10%
$ 1.94 million $ 3.76 million
Oct 23, 10 PM $ 0.0918
-5.48%
$ 2.01 million $ 3.82 million
Oct 23, 9 PM $ 0.0972
+1.98%
$ 2.13 million $ 3.8 million
Oct 23, 8 PM $ 0.0953
+0.00%
$ 2.09 million $ 3.8 million
Oct 23, 7 PM $ 0.0927
+1.69%
$ 2.03 million $ 3.71 million
Oct 23, 6 PM $ 0.0883
-11.28%
$ 1.92 million $ 3.61 million
Oct 23, 5 PM $ 0.1
+0.00%
$ 2.19 million $ 3.91 million
Oct 23, 4 PM $ 0.1
-0.14%
$ 2.19 million $ 3.91 million
Oct 23, 3 PM $ 0.1
+0.42%
$ 2.19 million $ 3.89 million
Oct 23, 2 PM $ 0.0998
+0.00%
$ 2.19 million $ 3.8 million
Oct 23, 1 PM $ 0.0977
-0.07%
$ 2.14 million $ 3.8 million