Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00766
-6.40%
$ 3.37 million $ 2.82 million
Aug 26, 2025 $ 0.0082
+8.08%
$ 3.59 million $ 6.57 million
Aug 25, 2025 $ 0.00763
-15.94%
$ 3.32 million $ 4.48 million
Aug 24, 2025 $ 0.0091
-2.90%
$ 3.98 million $ 3.13 million
Aug 23, 2025 $ 0.00933
-0.65%
$ 4.12 million $ 7.57 million
Aug 22, 2025 $ 0.00916
-3.99%
$ 4.1 million $ 15 million
Aug 21, 2025 $ 0.00946
+7.57%
$ 4.19 million $ 12.05 million
Aug 20, 2025 $ 0.0084
-4.08%
$ 3.84 million $ 3.01 million
Aug 19, 2025 $ 0.00883
-1.75%
$ 3.85 million $ 4.86 million
Aug 18, 2025 $ 0.00899
-11.11%
$ 3.93 million $ 11.67 million
Aug 17, 2025 $ 0.0101
+28.05%
$ 4.39 million $ 7.01 million
Aug 16, 2025 $ 0.00789
+2.69%
$ 3.45 million $ 4.42 million
Aug 15, 2025 $ 0.00768
-5.70%
$ 3.36 million $ 3.42 million
Aug 14, 2025 $ 0.00812
-9.56%
$ 3.47 million $ 2.34 million
Aug 13, 2025 $ 0.00897
+6.04%
$ 3.81 million $ 3.17 million
Aug 12, 2025 $ 0.00846
-7.88%
$ 3.6 million $ 2.52 million
Aug 11, 2025 $ 0.00919
-9.18%
$ 3.9 million $ 2.51 million
Aug 10, 2025 $ 0.01
+5.05%
$ 4.26 million $ 3.95 million
Aug 9, 2025 $ 0.00953
+3.81%
$ 4.05 million $ 5.57 million
Aug 8, 2025 $ 0.00917
-3.64%
$ 3.9 million $ 6.41 million
Aug 7, 2025 $ 0.00951
+18.46%
$ 4.04 million $ 6.65 million
Aug 6, 2025 $ 0.00798
+4.48%
$ 3.39 million $ 6.73 million
Aug 5, 2025 $ 0.00764
+4.97%
$ 3.25 million $ 5.95 million
Aug 4, 2025 $ 0.00728
-11.03%
$ 3.09 million $ 6.05 million
Aug 3, 2025 $ 0.0082
+14.66%
$ 3.48 million $ 6.63 million
Aug 2, 2025 $ 0.00741
+19.17%
$ 3.04 million $ 5.76 million
Aug 1, 2025 $ 0.00619
-11.96%
$ 2.64 million $ 5.3 million
Jul 31, 2025 $ 0.00703
-2.13%
$ 2.99 million $ 5.7 million
Jul 30, 2025 $ 0.00719
-0.09%
$ 3.05 million $ 6.11 million
Jul 29, 2025 $ 0.00719
-5.03%
$ 3.06 million $ 5.96 million
Jul 28, 2025 $ 0.00758
-21.07%
$ 3.22 million $ 7.12 million
Jul 27, 2025 $ 0.0096
+69.85%
$ 4.08 million $ 8.7 million
Jul 26, 2025 $ 0.00565
+2.62%
$ 2.4 million $ 5.03 million
Jul 25, 2025 $ 0.0055
-4.02%
$ 2.34 million $ 5.37 million
Jul 24, 2025 $ 0.00573
+1.79%
$ 2.43 million $ 5.47 million
Jul 23, 2025 $ 0.00563
-15.08%
$ 2.39 million $ 6.48 million
Jul 22, 2025 $ 0.00663
+1.49%
$ 2.81 million $ 7.02 million
Jul 21, 2025 $ 0.00653
+17.80%
$ 2.77 million $ 7.3 million
Jul 20, 2025 $ 0.00554
-3.36%
$ 2.36 million $ 6.82 million
Jul 19, 2025 $ 0.00575
-6.21%
$ 2.44 million $ 6.35 million
Jul 18, 2025 $ 0.00613
-5.93%
$ 2.6 million $ 6.55 million
Jul 17, 2025 $ 0.00652
+10.13%
$ 1.44 million $ 4.67 million
Jul 16, 2025 $ 0.00592
+24.87%
$ 1.31 million $ 5.6 million
Jul 15, 2025 $ 0.00474
+6.49%
$ 1.05 million $ 4.52 million
Jul 14, 2025 $ 0.00445
-13.94%
$ 984,829 $ 4.29 million
Jul 13, 2025 $ 0.00518
-0.78%
$ 1.14 million $ 4.09 million
Jul 12, 2025 $ 0.00522
-3.83%
$ 1.15 million $ 4.22 million
Jul 11, 2025 $ 0.00543
+1.93%
$ 1.2 million $ 4.25 million
Jul 10, 2025 $ 0.00572
+1.97%
$ 1.27 million $ 4.01 million
Jul 9, 2025 $ 0.00563
+1.84%
$ 1.24 million $ 2.99 million