Redacted Coin Historical Data

$RDAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00553
-1.89%
$ 1.22 million $ 2.9 million
Jul 7, 2025 $ 0.00564
-9.71%
$ 1.25 million $ 3.28 million
Jul 6, 2025 $ 0.00623
-0.72%
$ 1.38 million $ 3.57 million
Jul 5, 2025 $ 0.00627
+5.95%
$ 1.39 million $ 3.67 million
Jul 4, 2025 $ 0.00592
+9.69%
$ 1.31 million $ 3.55 million
Jul 3, 2025 $ 0.00541
-1.46%
$ 1.2 million $ 3.51 million
Jul 2, 2025 $ 0.00549
-1.22%
$ 1.21 million $ 3.4 million
Jul 1, 2025 $ 0.00559
-3.85%
$ 1.23 million $ 4 million
Jun 30, 2025 $ 0.00582
-5.84%
$ 1.29 million $ 4.13 million
Jun 29, 2025 $ 0.00618
+4.60%
$ 1.37 million $ 3.89 million
Jun 28, 2025 $ 0.0059
-0.40%
$ 1.3 million $ 3.62 million
Jun 27, 2025 $ 0.00592
-3.42%
$ 1.31 million $ 3.17 million
Jun 26, 2025 $ 0.00613
-6.66%
$ 1.35 million $ 3.1 million
Jun 25, 2025 $ 0.00657
-5.05%
$ 1.45 million $ 3.23 million
Jun 24, 2025 $ 0.00691
+6.73%
$ 1.53 million $ 3.09 million
Jun 23, 2025 $ 0.0065
+2.77%
$ 1.44 million $ 3.13 million
Jun 22, 2025 $ 0.00632
-2.48%
$ 1.4 million $ 4.61 million
Jun 21, 2025 $ 0.00648
-8.91%
$ 1.38 million $ 4.07 million
Jun 20, 2025 $ 0.00712
-6.30%
$ 1.51 million $ 4.21 million
Jun 19, 2025 $ 0.00758
+0.93%
$ 1.61 million $ 3.93 million
Jun 18, 2025 $ 0.00751
-2.90%
$ 1.59 million $ 4.25 million
Jun 17, 2025 $ 0.00774
-17.56%
$ 1.64 million $ 4.85 million
Jun 16, 2025 $ 0.00939
-2.06%
$ 1.99 million $ 4.66 million
Jun 15, 2025 $ 0.00958
-12.45%
$ 2.03 million $ 4.22 million
Jun 14, 2025 $ 0.0109
+11.15%
$ 2.32 million $ 4.59 million
Jun 13, 2025 $ 0.00983
+3.55%
$ 2.09 million $ 6.58 million
Jun 12, 2025 $ 0.0095
-9.06%
$ 2.01 million $ 5.04 million
Jun 11, 2025 $ 0.0104
-20.81%
$ 2.21 million $ 5.7 million
Jun 10, 2025 $ 0.0132
-10.84%
$ 2.8 million $ 5.75 million
Jun 9, 2025 $ 0.0148
+1.35%
$ 3.14 million $ 5.18 million
Jun 8, 2025 $ 0.0146
+0.73%
$ 3.09 million $ 5 million
Jun 7, 2025 $ 0.0145
+0.28%
$ 3.07 million $ 4.99 million
Jun 6, 2025 $ 0.0144
-0.07%
$ 3.06 million $ 5.16 million
Jun 5, 2025 $ 0.0145
-10.50%
$ 2.84 million $ 7.97 million
Jun 4, 2025 $ 0.0161
-3.40%
$ 3.17 million $ 7.85 million
Jun 3, 2025 $ 0.0167
+15.34%
$ 3.29 million $ 9.79 million
Jun 2, 2025 $ 0.0145
-5.23%
$ 2.85 million $ 7.56 million
Jun 1, 2025 $ 0.015
+7.75%
$ 3.01 million $ 6.94 million
May 31, 2025 $ 0.0139
-7.70%
$ 2.72 million $ 8.39 million
May 30, 2025 $ 0.015
-16.45%
$ 2.95 million $ 11.16 million
May 29, 2025 $ 0.0179
-1.69%
$ 3.53 million $ 9.17 million
May 28, 2025 $ 0.0182
-3.43%
$ 3.59 million $ 12.13 million
May 27, 2025 $ 0.0189
+18.75%
$ 3.71 million $ 17.83 million
May 26, 2025 $ 0.0159
+5.53%
$ 3.13 million $ 12.62 million
May 25, 2025 $ 0.0151
-8.53%
$ 2.96 million $ 16.29 million
May 24, 2025 $ 0.0165
-1.26%
$ 3.24 million $ 19.93 million
May 23, 2025 $ 0.0167
-13.48%
$ 3.24 million $ 25.37 million
May 22, 2025 $ 0.0193
-2.90%
$ 19.31 million $ 21.84 million
May 21, 2025 $ 0.0199
-8.23%
$ 19.88 million $ 22.16 million
May 20, 2025 $ 0.0217
-10.82%
$ 21.66 million $ 21.2 million