Redacted Coin Historical Data

$RDAC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0243
+0.84%
$ 24.29 million $ 19.71 million
May 18, 2025 $ 0.0241
+5.34%
$ 24.11 million $ 23.37 million
May 17, 2025 $ 0.0229
-17.76%
$ 22.9 million $ 26.08 million
May 16, 2025 $ 0.0278
-26.80%
$ 27.81 million $ 32.29 million
May 15, 2025 $ 0.038
-7.62%
$ 37.99 million $ 17.54 million
May 14, 2025 $ 0.0411
-27.48%
$ 41.09 million $ 22.92 million
Download