Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.179
+0.00%
$ 183.5 million $ 326,051
9:15 AM $ 0.18
+0.00%
$ 183.5 million $ 325,956
9:10 AM $ 0.179
+0.00%
$ 183.5 million $ 325,919
9:05 AM $ 0.179
+0.00%
$ 183.5 million $ 327,081
9:00 AM $ 0.179
+0.00%
$ 183.5 million $ 327,637
8:55 AM $ 0.18
+0.00%
$ 183.5 million $ 327,269
8:50 AM $ 0.18
+0.00%
$ 183.5 million $ 327,798
8:45 AM $ 0.18
+0.00%
$ 183.5 million $ 329,008
8:40 AM $ 0.179
+0.00%
$ 183.5 million $ 328,929
8:35 AM $ 0.179
+0.00%
$ 183.5 million $ 329,161
8:30 AM $ 0.179
+0.00%
$ 183.5 million $ 328,647
8:25 AM $ 0.179
+0.00%
$ 183.5 million $ 329,252
8:20 AM $ 0.18
+0.00%
$ 183.5 million $ 328,910
8:15 AM $ 0.18
+0.00%
$ 183.5 million $ 327,979
8:10 AM $ 0.18
+0.00%
$ 183.5 million $ 328,274
8:05 AM $ 0.179
+0.00%
$ 183.5 million $ 328,140
8:00 AM $ 0.181
+0.00%
$ 183.5 million $ 326,975
7:55 AM $ 0.181
+0.00%
$ 183.5 million $ 326,998
7:50 AM $ 0.18
+0.00%
$ 183.5 million $ 327,052
7:45 AM $ 0.18
+0.00%
$ 183.5 million $ 327,296
7:40 AM $ 0.181
+0.00%
$ 183.5 million $ 327,377
7:35 AM $ 0.181
+0.00%
$ 183.5 million $ 327,487
7:30 AM $ 0.182
+0.00%
$ 183.5 million $ 328,627
7:25 AM $ 0.181
+0.00%
$ 183.5 million $ 329,697
7:20 AM $ 0.18
+0.00%
$ 183.5 million $ 330,406
7:15 AM $ 0.18
+0.00%
$ 183.5 million $ 330,126
7:10 AM $ 0.179
+0.00%
$ 183.5 million $ 330,941
7:05 AM $ 0.18
+0.00%
$ 183.5 million $ 331,560
7:00 AM $ 0.18
+0.00%
$ 183.5 million $ 330,229
6:55 AM $ 0.181
+0.00%
$ 183.5 million $ 336,374
6:50 AM $ 0.181
+0.00%
$ 183.5 million $ 335,005
6:45 AM $ 0.18
+0.00%
$ 183.5 million $ 334,970
6:40 AM $ 0.18
+0.00%
$ 183.5 million $ 335,132
6:35 AM $ 0.18
+0.00%
$ 183.5 million $ 335,520
6:30 AM $ 0.18
+0.00%
$ 183.5 million $ 334,329
6:25 AM $ 0.18
+0.00%
$ 183.5 million $ 333,545
6:20 AM $ 0.18
+0.00%
$ 183.5 million $ 333,382
6:15 AM $ 0.179
+0.00%
$ 183.5 million $ 333,264
6:10 AM $ 0.18
+0.00%
$ 183.5 million $ 332,850
6:05 AM $ 0.18
+0.00%
$ 183.5 million $ 332,426
6:00 AM $ 0.179
+0.00%
$ 183.5 million $ 331,718
5:55 AM $ 0.18
+0.00%
$ 183.5 million $ 329,913
5:50 AM $ 0.18
+0.00%
$ 183.5 million $ 329,731
5:45 AM $ 0.18
+0.00%
$ 183.5 million $ 329,832
5:40 AM $ 0.181
+0.00%
$ 183.5 million $ 329,586
5:35 AM $ 0.181
+0.00%
$ 183.5 million $ 325,086
5:30 AM $ 0.183
+0.00%
$ 183.5 million $ 324,029
5:25 AM $ 0.182
+0.00%
$ 183.5 million $ 323,902
5:20 AM $ 0.182
+0.00%
$ 183.5 million $ 323,740
5:15 AM $ 0.182
+0.00%
$ 183.5 million $ 323,914