ruck Historical Data

RUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000196
-2.10%
$ 19,524 $ 706
Apr 27, 12 PM $ 0.0000221
+0.00%
$ 22,016 $ 0
Apr 26, 7 AM $ 0.0000236
+0.00%
$ 23,440 $ 807
Apr 26, 5 AM $ 0.0000231
+5.93%
$ 22,996 $ 794
Apr 26, 4 AM $ 0.0000226
-6.41%
$ 22,523 $ 374
Apr 26, 3 AM $ 0.0000241
+0.00%
$ 24,010 $ 374
Apr 26, 1 AM $ 0.0000241
+0.00%
$ 24,017 $ 373
Apr 26, 12 AM $ 0.0000241
+0.03%
$ 23,977 $ 372
Apr 25, 10 PM $ 0.0000244
+0.00%
$ 24,263 $ 361
Apr 25, 2 PM $ 0.0000253
-1.18%
$ 25,147 $ 103
Apr 25, 10 AM $ 0.0000256
+0.00%
$ 25,461 $ 54
Apr 24, 8 PM $ 0.0000243
+0.04%
$ 24,184 $ 95
Apr 24, 4 PM $ 0.0000241
+0.00%
$ 23,970 $ 95
Apr 23, 4 PM $ 0.0000233
+0.00%
$ 23,156 $ 1,158
Apr 23, 3 PM $ 0.0000232
+0.00%
$ 23,113 $ 1,141
Apr 23, 2 PM $ 0.0000233
-4.23%
$ 23,231 $ 1,139
Apr 23, 1 PM $ 0.0000244
-0.18%
$ 24,284 $ 849
Apr 23, 12 PM $ 0.0000244
+2.53%
$ 24,254 $ 834
Apr 23, 11 AM $ 0.0000237
-2.39%
$ 23,589 $ 772
Apr 23, 9 AM $ 0.000025
+0.00%
$ 24,836 $ 688
Apr 23, 5 AM $ 0.0000258
+0.00%
$ 25,646 $ 1,003
Apr 23, 3 AM $ 0.0000258
+0.00%
$ 25,700 $ 3,235
Apr 22, 11 PM $ 0.0000257
+0.00%
$ 25,537 $ 3,206
Apr 22, 10 PM $ 0.0000263
-1.56%
$ 26,137 $ 3,194
Apr 22, 9 PM $ 0.0000267
+0.00%
$ 26,543 $ 3,275
Apr 22, 8 PM $ 0.0000267
+6.26%
$ 26,531 $ 3,273
Apr 22, 5 AM $ 0.0000349
+40.86%
$ 34,737 $ 1,585
Apr 22, 3 AM $ 0.0000248
-0.63%
$ 24,665 $ 684
Apr 22, 2 AM $ 0.000025
+0.00%
$ 24,839 $ 719
Apr 22, 1 AM $ 0.0000241
-0.13%
$ 23,956 $ 1,169
Apr 22, 12 AM $ 0.0000241
+0.00%
$ 23,988 $ 1,143
Apr 21, 5 PM $ 0.0000245
+0.00%
$ 24,348 $ 1,867
Apr 21, 2 PM $ 0.0000248
-7.70%
$ 24,642 $ 2,040
Apr 21, 9 AM $ 0.0000271
+0.00%
$ 26,933 $ 1,779
Apr 21, 3 AM $ 0.0000274
-0.01%
$ 27,254 $ 2,354
Apr 21, 2 AM $ 0.0000273
+0.00%
$ 27,204 $ 2,339
Apr 21, 1 AM $ 0.0000271
-9.67%
$ 26,939 $ 2,252
Apr 21, 12 AM $ 0.0000302
+0.00%
$ 30,086 $ 1,985
Apr 20, 11 PM $ 0.0000307
-1.27%
$ 30,508 $ 1,967
Apr 20, 10 PM $ 0.0000311
+7.69%
$ 30,903 $ 1,931
Apr 20, 9 PM $ 0.0000288
+12.36%
$ 28,689 $ 1,568
Apr 20, 3 PM $ 0.0000261
-0.39%
$ 25,989 $ 884
Apr 20, 2 PM $ 0.0000263
+0.15%
$ 26,158 $ 835
Apr 20, 9 AM $ 0.0000261
+0.17%
$ 25,934 $ 943
Apr 20, 8 AM $ 0.0000261
-0.23%
$ 25,944 $ 937
Apr 20, 7 AM $ 0.0000261
+5.49%
$ 25,979 $ 768
Apr 19, 2 PM $ 0.0000283
+6.75%
$ 28,110 $ 1,387
Apr 19, 1 PM $ 0.0000265
+0.96%
$ 26,347 $ 1,299
Apr 19, 12 PM $ 0.0000262
+3.22%
$ 26,081 $ 1,283
Apr 19, 11 AM $ 0.0000255
+4.77%
$ 25,329 $ 1,273