Will Be Rich Historical Data

WBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 3
Mar 25, 2026 $ 0.00766
+0.51%
$ 30.66 million $ 8
Mar 24, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Mar 23, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Mar 22, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Mar 21, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Mar 20, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 100
Mar 19, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 0
Mar 18, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 0
Mar 17, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 0
Mar 16, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 0
Mar 15, 2026 $ 0.00762
-0.51%
$ 30.5 million $ 3
Mar 14, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 1
Mar 13, 2026 $ 0.00766
+0.51%
$ 30.66 million $ 3
Mar 12, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Mar 11, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Mar 10, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Mar 9, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Mar 8, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Mar 7, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Mar 6, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 15
Mar 5, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 4, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 3, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 2, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 45
Feb 28, 2026 $ 0.00762
-0.51%
$ 30.5 million $ 91
Feb 27, 2026 $ 0.00766
+0.51%
$ 30.66 million $ 17,271
Feb 26, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 26
Feb 25, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 52
Feb 24, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 0
Feb 23, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 0
Feb 22, 2026 $ 0.00762
-0.51%
$ 30.5 million $ 0
Feb 21, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 1,680
Feb 20, 2026 $ 0.00766
-0.51%
$ 30.66 million $ 21,064
Feb 19, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 13
Feb 18, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 13
Feb 17, 2026 $ 0.0077
-1.40%
$ 30.81 million $ 61
Feb 16, 2026 $ 0.00781
+0.00%
$ 31.25 million $ 60
Feb 15, 2026 $ 0.00781
+1.42%
$ 31.25 million $ 47
Feb 14, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 4
Feb 13, 2026 $ 0.0077
-1.40%
$ 30.81 million $ 8
Feb 12, 2026 $ 0.00781
+0.00%
$ 31.25 million $ 485
Feb 11, 2026 $ 0.00781
+1.42%
$ 31.25 million $ 14,148
Feb 10, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 0
Feb 9, 2026 $ 0.0077
-1.40%
$ 30.81 million $ 0
Feb 8, 2026 $ 0.00781
+1.42%
$ 31.25 million $ 25,301
Feb 7, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 0
Feb 6, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 0
Feb 5, 2026 $ 0.0077
-2.97%
$ 30.81 million $ 13