Will Be Rich Historical Data

WBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 30
Feb 3, 2026 $ 0.00794
+3.06%
$ 31.76 million $ 83
Feb 2, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 7
Feb 1, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 29
Jan 31, 2026 $ 0.0077
+0.00%
$ 30.81 million $ 29
Jan 30, 2026 $ 0.0077
-1.02%
$ 30.81 million $ 163
Jan 29, 2026 $ 0.00778
+0.00%
$ 31.13 million $ 12
Jan 28, 2026 $ 0.00778
+0.00%
$ 31.13 million $ 12
Jan 27, 2026 $ 0.00778
+0.00%
$ 31.13 million $ 25
Jan 26, 2026 $ 0.00778
+0.00%
$ 31.13 million $ 10
Jan 25, 2026 $ 0.00778
+0.00%
$ 31.13 million $ 10
Jan 24, 2026 $ 0.00778
+0.00%
$ 31.13 million $ 19
Jan 23, 2026 $ 0.00778
-1.98%
$ 31.13 million $ 0
Jan 22, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 21, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 20, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 19, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 18, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 17, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 16, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 10
Jan 15, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 20
Jan 14, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 13, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 12, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 11, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 10, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 9, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 8, 2026 $ 0.00794
+0.00%
$ 31.76 million $ 0.1
Jan 7, 2026 $ 0.00794
+2.02%
$ 31.76 million $ 0
Jan 6, 2026 $ 0.00778
-1.49%
$ 31.13 million $ 53
Jan 5, 2026 $ 0.0079
+1.01%
$ 31.6 million $ 50,454
Jan 4, 2026 $ 0.00782
+0.00%
$ 31.28 million $ 3
Jan 3, 2026 $ 0.00782
+0.00%
$ 31.28 million $ 3
Jan 2, 2026 $ 0.00782
-0.51%
$ 31.28 million $ 14
Jan 1, 2026 $ 0.00786
+4.05%
$ 31.44 million $ 15,846
Dec 31, 2025 $ 0.00755
+0.00%
$ 30.22 million $ 0
Dec 30, 2025 $ 0.00755
+0.00%
$ 30.22 million $ 68,344
Dec 29, 2025 $ 0.00755
-0.51%
$ 30.22 million $ 7
Dec 28, 2025 $ 0.00759
-1.00%
$ 30.38 million $ 29,836
Dec 27, 2025 $ 0.00786
+0.00%
$ 31.44 million $ 1,559
Dec 26, 2025 $ 0.00786
+2.48%
$ 31.44 million $ 19,240
Dec 25, 2025 $ 0.00767
-2.42%
$ 30.68 million $ 18,212
Dec 24, 2025 $ 0.00786
+2.48%
$ 31.44 million $ 64,779
Dec 23, 2025 $ 0.00767
-1.04%
$ 30.68 million $ 12,816
Dec 22, 2025 $ 0.00816
+0.00%
$ 32.62 million $ 1
Dec 21, 2025 $ 0.00816
+3.58%
$ 32.62 million $ 2
Dec 20, 2025 $ 0.00787
+0.00%
$ 31.49 million $ 77,200
Dec 19, 2025 $ 0.00787
-0.51%
$ 31.49 million $ 141
Dec 18, 2025 $ 0.00791
-1.51%
$ 31.65 million $ 77,114
Dec 17, 2025 $ 0.00803
-4.99%
$ 32.14 million $ 977