Will Be Rich Historical Data

WBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00846
-1.01%
$ 33.82 million $ 32,767
Dec 15, 2025 $ 0.00854
-14.82%
$ 34.17 million $ 33,638
Dec 14, 2025 $ 0.01
+0.49%
$ 40.11 million $ 393
Dec 13, 2025 $ 0.0102
+11.34%
$ 39.92 million $ 11,893
Dec 12, 2025 $ 0.00793
-6.88%
$ 31.71 million $ 1.23 million
Dec 11, 2025 $ 0.00851
-16.52%
$ 34.05 million $ 31,852
Dec 10, 2025 $ 0.0102
+0.15%
$ 40.79 million $ 102,574
Dec 9, 2025 $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 8, 2025 $ 0.0102
-4.53%
$ 40.73 million $ 110
Dec 7, 2025 $ 0.0107
+7.20%
$ 42.66 million $ 59
Dec 6, 2025 $ 0.00995
-6.74%
$ 39.8 million $ 98
Dec 5, 2025 $ 0.0107
+4.76%
$ 42.68 million $ 90
Dec 4, 2025 $ 0.0102
+0.04%
$ 40.74 million $ 63
Dec 3, 2025 $ 0.0102
-0.05%
$ 40.72 million $ 58
Dec 2, 2025 $ 0.0102
+1.74%
$ 40.74 million $ 25,802
Dec 1, 2025 $ 0.01
-2.29%
$ 40.04 million $ 102
Nov 30, 2025 $ 0.011
+10.00%
$ 44 million $ 267
Nov 29, 2025 $ 0.01
-9.09%
$ 40 million $ 1,622
Nov 28, 2025 $ 0.011
-52.67%
$ 44 million $ 37,578
Nov 27, 2025 $ 0.01
-1.09%
$ 40.08 million $ 2,076
Nov 26, 2025 $ 0.0101
-3.52%
$ 40.52 million $ 39
Nov 25, 2025 $ 0.0105
-5.36%
$ 42 million $ 51
Nov 21, 2025 $ 0.0106
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.0106
-2.19%
$ 42.52 million $ 22
Nov 19, 2025 $ 0.0108
+0.00%
$ -- $ 6
Nov 18, 2025 $ 0.0108
-1.16%
$ 43 million $ 10
Nov 17, 2025 $ 0.011
+0.00%
$ 43.98 million $ 10
Nov 16, 2025 $ 0.011
+1.02%
$ 43.98 million $ 37
Nov 15, 2025 $ 0.0109
+8.41%
$ 43.53 million $ 57
Nov 14, 2025 $ 0.00992
+7.78%
$ 40.16 million $ 10
Nov 13, 2025 $ 0.00921
-3.90%
$ 36.83 million $ 16
Nov 12, 2025 $ 0.00958
-1.29%
$ 38.32 million $ 2
Nov 11, 2025 $ 0.00971
+0.00%
$ 38.82 million $ 20
Nov 10, 2025 $ 0.00996
+0.00%
$ 39.83 million $ 4
Nov 9, 2025 $ 0.00996
-0.01%
$ 39.83 million $ 7
Nov 8, 2025 $ 0.00996
+1.61%
$ 39.84 million $ 44
Nov 7, 2025 $ 0.0098
-7.53%
$ 39.2 million $ 139
Nov 6, 2025 $ 0.0106
-13.68%
$ 42.4 million $ 243
Nov 5, 2025 $ 0.0123
+3.48%
$ 49.12 million $ 138
Nov 4, 2025 $ 0.0119
+0.30%
$ 47.46 million $ 68
Nov 3, 2025 $ 0.0118
-5.15%
$ 47.32 million $ 228
Nov 2, 2025 $ 0.0125
+2.62%
$ 49.9 million $ 293
Nov 1, 2025 $ 0.0122
-3.91%
$ 48.62 million $ 203
Oct 31, 2025 $ 0.0126
-16.78%
$ 50.6 million $ 1,074
Oct 30, 2025 $ 0.013
-1.88%
$ 52 million $ 2,166
Oct 29, 2025 $ 0.0132
+2.71%
$ 53 million $ 93
Oct 28, 2025 $ 0.019
-3.46%
$ 76 million $ 499
Oct 27, 2025 $ 0.0153
-31.16%
$ 61.12 million $ 1,192
Oct 26, 2025 $ 0.011
-0.01%
$ 44 million $ 888
Oct 25, 2025 $ 0.011
+0.00%
$ 44 million $ 574