Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000416
-0.59%
$ 358,180 $ 217,493
Mar 25, 2026 $ 0.000418
-0.02%
$ 360,602 $ 84,853
Mar 24, 2026 $ 0.000419
-0.35%
$ 360,803 $ 81,962
Mar 23, 2026 $ 0.00042
+2.05%
$ 362,943 $ 86,788
Mar 22, 2026 $ 0.000412
-1.43%
$ 355,779 $ 83,688
Mar 21, 2026 $ 0.000418
+0.70%
$ 360,826 $ 83,383
Mar 20, 2026 $ 0.000415
-1.02%
$ 358,266 $ 80,669
Mar 19, 2026 $ 0.000419
-0.18%
$ 361,892 $ 83,275
Mar 18, 2026 $ 0.00042
+0.31%
$ 362,162 $ 82,083
Mar 17, 2026 $ 0.000418
+0.79%
$ 361,234 $ 87,002
Mar 16, 2026 $ 0.000415
-0.63%
$ 358,105 $ 85,476
Mar 15, 2026 $ 0.000418
+0.23%
$ 360,561 $ 86,683
Mar 14, 2026 $ 0.000417
+1.63%
$ 360,110 $ 76,669
Mar 13, 2026 $ 0.00041
-3.65%
$ 353,771 $ 88,465
Mar 12, 2026 $ 0.000426
-2.10%
$ 367,572 $ 81,072
Mar 11, 2026 $ 0.000435
-2.40%
$ 375,341 $ 85,725
Mar 10, 2026 $ 0.000446
+0.64%
$ 384,363 $ 92,576
Mar 9, 2026 $ 0.000443
+0.34%
$ 382,070 $ 92,531
Mar 8, 2026 $ 0.000441
-2.21%
$ 380,794 $ 88,039
Mar 7, 2026 $ 0.000451
+0.36%
$ 389,286 $ 85,131
Mar 6, 2026 $ 0.00045
-3.02%
$ 387,867 $ 93,661
Mar 5, 2026 $ 0.000463
-1.76%
$ 398,198 $ 100,858
Mar 4, 2026 $ 0.000472
-0.90%
$ 405,314 $ 92,762
Mar 3, 2026 $ 0.000476
+0.80%
$ 408,350 $ 91,979
Mar 2, 2026 $ 0.000472
-3.20%
$ 405,216 $ 97,144
Mar 1, 2026 $ 0.000488
-0.73%
$ 419,005 $ 95,099
Feb 28, 2026 $ 0.000492
-0.55%
$ 422,076 $ 90,077
Feb 27, 2026 $ 0.000494
-4.25%
$ 422,991 $ 100,019
Feb 26, 2026 $ 0.000515
+0.30%
$ 441,848 $ 41,776
Feb 25, 2026 $ 0.000514
-0.38%
$ 440,338 $ 99,089
Feb 24, 2026 $ 0.000516
-1.22%
$ 399,777 $ 100,214
Feb 23, 2026 $ 0.000522
+0.25%
$ 404,715 $ 99,664
Feb 22, 2026 $ 0.000521
+2.37%
$ 403,550 $ 105,657
Feb 21, 2026 $ 0.000509
-3.93%
$ 394,934 $ 105,278
Feb 20, 2026 $ 0.00053
+0.28%
$ 410,993 $ 127,034
Feb 19, 2026 $ 0.000528
+0.88%
$ 409,643 $ 100,037
Feb 18, 2026 $ 0.000524
-0.99%
$ 405,956 $ 98,681
Feb 17, 2026 $ 0.000529
+0.71%
$ 410,627 $ 99,737
Feb 16, 2026 $ 0.000525
+0.94%
$ 404,382 $ 79,087
Feb 15, 2026 $ 0.00052
-1.04%
$ 400,699 $ 124,816
Feb 14, 2026 $ 0.000526
-0.63%
$ 405,021 $ 124,461
Feb 13, 2026 $ 0.000529
-2.60%
$ 407,582 $ 125,089
Feb 12, 2026 $ 0.000543
+0.13%
$ 418,456 $ 124,740
Feb 11, 2026 $ 0.000542
+0.19%
$ 417,868 $ 122,193
Feb 10, 2026 $ 0.000541
-0.29%
$ 417,106 $ 114,739
Feb 9, 2026 $ 0.000543
-1.21%
$ 418,618 $ 138,488
Feb 8, 2026 $ 0.00055
-4.37%
$ 421,594 $ 156,411
Feb 7, 2026 $ 0.000575
+0.92%
$ 439,889 $ 178,931
Feb 6, 2026 $ 0.00057
-5.94%
$ 435,885 $ 182,173
Feb 5, 2026 $ 0.000606
-1.20%
$ 463,215 $ 183,755