Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000613
-1.49%
$ 468,933 $ 195,869
Feb 3, 2026 $ 0.000622
+0.58%
$ 475,930 $ 217,153
Feb 2, 2026 $ 0.000619
-0.45%
$ 472,936 $ 189,558
Feb 1, 2026 $ 0.000622
-1.61%
$ 475,064 $ 189,184
Jan 31, 2026 $ 0.000632
-1.18%
$ 482,820 $ 204,838
Jan 30, 2026 $ 0.000639
-1.05%
$ 483,845 $ 213,185
Jan 29, 2026 $ 0.000646
+0.08%
$ 488,882 $ 227,904
Jan 28, 2026 $ 0.000646
-0.43%
$ 488,362 $ 232,159
Jan 27, 2026 $ 0.000648
+0.97%
$ 489,897 $ 223,630
Jan 26, 2026 $ 0.000642
+0.44%
$ 484,666 $ 202,509
Jan 25, 2026 $ 0.000639
-1.61%
$ 482,540 $ 224,263
Jan 24, 2026 $ 0.00065
+0.80%
$ 488,949 $ 173,886
Jan 23, 2026 $ 0.000645
-1.42%
$ 485,127 $ 285,265
Jan 22, 2026 $ 0.000654
+0.20%
$ 490,221 $ 236,078
Jan 21, 2026 $ 0.000653
-0.04%
$ 484,675 $ 194,710
Jan 20, 2026 $ 0.000653
+1.62%
$ 480,504 $ 135,821
Jan 19, 2026 $ 0.000643
-1.42%
$ 472,623 $ 120,613
Jan 18, 2026 $ 0.000652
-1.14%
$ 475,837 $ 57,587
Jan 17, 2026 $ 0.000659
+0.22%
$ 481,114 $ 31,445
Jan 16, 2026 $ 0.000658
-0.52%
$ 481,506 $ 49,535
Jan 15, 2026 $ 0.000661
-0.08%
$ 482,547 $ 82,591
Jan 14, 2026 $ 0.000662
-0.10%
$ 477,546 $ 58,419
Jan 13, 2026 $ 0.000663
-0.15%
$ 477,707 $ 59,930
Jan 12, 2026 $ 0.000664
-0.88%
$ 475,510 $ 148,390
Jan 11, 2026 $ 0.000669
-0.52%
$ 479,723 $ 66,456
Jan 10, 2026 $ 0.000673
+1.54%
$ 481,628 $ 40,412
Jan 9, 2026 $ 0.000663
-0.87%
$ 473,692 $ 44,870
Jan 8, 2026 $ 0.000669
+1.60%
$ 478,481 $ 94,475
Jan 7, 2026 $ 0.000658
-0.85%
$ 472,284 $ 56,431
Jan 6, 2026 $ 0.000664
-1.96%
$ 476,324 $ 72,115
Jan 5, 2026 $ 0.000677
+0.81%
$ 485,914 $ 64,197
Jan 4, 2026 $ 0.000672
-1.39%
$ 481,647 $ 64,207
Jan 3, 2026 $ 0.000681
+1.89%
$ 491,511 $ 79,100
Jan 2, 2026 $ 0.000668
-1.82%
$ 482,731 $ 46,913
Jan 1, 2026 $ 0.000681
+3.33%
$ 487,793 $ 64,100
Dec 31, 2025 $ 0.00066
-2.00%
$ 472,846 $ 48,623
Dec 30, 2025 $ 0.000671
-4.00%
$ 481,595 $ 1.41 million
Dec 29, 2025 $ 0.000692
+3.56%
$ 505,589 $ 1.41 million
Dec 28, 2025 $ 0.000669
-1.42%
$ 482,938 $ 1.39 million
Dec 27, 2025 $ 0.000679
+0.71%
$ 490,920 $ 1.41 million
Dec 26, 2025 $ 0.000678
+2.03%
$ 486,797 $ 1.53 million
Dec 25, 2025 $ 0.000663
-3.18%
$ 478,836 $ 1.35 million
Dec 24, 2025 $ 0.000685
+0.62%
$ 495,819 $ 1.35 million
Dec 23, 2025 $ 0.000682
+0.46%
$ 494,415 $ 1.35 million
Dec 22, 2025 $ 0.000683
-2.30%
$ 493,940 $ 1.36 million
Dec 21, 2025 $ 0.000703
-4.32%
$ 503,817 $ 1.34 million
Dec 20, 2025 $ 0.000734
+15.39%
$ 524,779 $ 1.4 million
Dec 19, 2025 $ 0.000637
+0.10%
$ 454,933 $ 1.24 million
Dec 18, 2025 $ 0.000637
-3.55%
$ 456,221 $ 1.21 million
Dec 17, 2025 $ 0.00066
-9.46%
$ 432,326 $ 1.21 million