Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00387
-9.73%
$ 1.53 million $ 2.31 million
Sep 6, 2025 $ 0.00429
-4.76%
$ 1.7 million $ 2.24 million
Sep 5, 2025 $ 0.0045
-10.86%
$ 1.78 million $ 2.52 million
Sep 4, 2025 $ 0.00504
-28.52%
$ 1.98 million $ 4.3 million
Sep 3, 2025 $ 0.0069
-15.21%
$ 2.79 million $ 50.88 million
Sep 2, 2025 $ 0.00719
+5.13%
$ 3.18 million $ 12.9 million
Sep 1, 2025 $ 0.00684
+3.42%
$ 2.7 million $ 5.51 million
Aug 31, 2025 $ 0.00718
+4.26%
$ 2.62 million $ 3.14 million
Aug 30, 2025 $ 0.00696
-5.72%
$ 2.72 million $ 3.05 million
Aug 29, 2025 $ 0.00738
-22.86%
$ 2.92 million $ 3.27 million
Aug 28, 2025 $ 0.00957
-25.46%
$ 19.38 million $ 4.36 million
Aug 27, 2025 $ 0.013
-27.43%
$ 25.77 million $ 814,439
Aug 26, 2025 $ 0.018
+0.13%
$ -- $ 266,519
Download