Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000541
-9.94%
$ 354,283 $ 127,229
Oct 26, 2025 $ 0.000603
-1.66%
$ 394,891 $ 179,362
Oct 25, 2025 $ 0.000618
-10.05%
$ 405,003 $ 284,272
Oct 24, 2025 $ 0.000737
+204.38%
$ 450,253 $ 420,221
Oct 23, 2025 $ 0.000263
+7.04%
$ 158,649 $ 25,320
Oct 22, 2025 $ 0.000248
-11.56%
$ 161,149 $ 24,775
Oct 21, 2025 $ 0.00028
+2.12%
$ 182,178 $ 25,830
Oct 20, 2025 $ 0.000269
-10.00%
$ 178,839 $ 24,035
Oct 19, 2025 $ 0.000311
-7.23%
$ 201,647 $ 38,707
Oct 18, 2025 $ 0.00034
+42.82%
$ 219,286 $ 54,221
Oct 17, 2025 $ 0.000269
-4.00%
$ 175,927 $ 12,775
Oct 16, 2025 $ 0.000278
-13.62%
$ 183,606 $ 33,881
Oct 15, 2025 $ 0.000329
-52.38%
$ 210,639 $ 118,581
Oct 14, 2025 $ 0.00069
-42.16%
$ 451,950 $ 212,849
Oct 13, 2025 $ 0.00119
+36.35%
$ 781,439 $ 617,431
Oct 12, 2025 $ 0.000875
-26.66%
$ 573,127 $ 245,982
Oct 11, 2025 $ 0.00119
+5.20%
$ 781,403 $ 538,597
Oct 10, 2025 $ 0.00113
+4.09%
$ 742,718 $ 605,427
Oct 9, 2025 $ 0.00109
-11.20%
$ 713,542 $ 530,153
Oct 8, 2025 $ 0.00122
+10.11%
$ 801,664 $ 579,776
Oct 7, 2025 $ 0.00111
-12.38%
$ 728,073 $ 467,372
Oct 6, 2025 $ 0.00127
-20.25%
$ 834,046 $ 459,456
Oct 5, 2025 $ 0.0016
+24.77%
$ 1.05 million $ 2.04 million
Oct 4, 2025 $ 0.00128
+12.58%
$ 823,302 $ 550,838
Oct 3, 2025 $ 0.00111
-1.31%
$ 744,306 $ 482,408
Oct 2, 2025 $ 0.00113
-8.31%
$ 739,501 $ 698,495
Oct 1, 2025 $ 0.00123
-41.05%
$ 775,436 $ 1 million
Sep 30, 2025 $ 0.00208
-29.44%
$ 1.36 million $ 1.92 million
Sep 29, 2025 $ 0.00295
-56.47%
$ 1.93 million $ 3.98 million
Sep 28, 2025 $ 0.00748
+257.30%
$ 2.68 million $ 3.88 million
Sep 27, 2025 $ 0.00205
+2.85%
$ 826,441 $ 910,055
Sep 26, 2025 $ 0.002
-9.16%
$ 788,814 $ 935,284
Sep 25, 2025 $ 0.0022
-12.95%
$ 869,587 $ 963,227
Sep 24, 2025 $ 0.00253
+1.55%
$ 997,820 $ 1.15 million
Sep 23, 2025 $ 0.0025
-6.62%
$ 984,170 $ 730,369
Sep 22, 2025 $ 0.00273
-14.52%
$ 1.06 million $ 842,424
Sep 21, 2025 $ 0.00307
+0.44%
$ 1.26 million $ 731,995
Sep 20, 2025 $ 0.00306
-2.94%
$ 1.21 million $ 827,340
Sep 19, 2025 $ 0.00315
-14.44%
$ 1.25 million $ 804,248
Sep 18, 2025 $ 0.00364
+1.94%
$ 1.46 million $ 825,195
Sep 17, 2025 $ 0.0036
-4.44%
$ 1.41 million $ 961,040
Sep 16, 2025 $ 0.00374
-14.16%
$ 1.49 million $ 1.02 million
Sep 15, 2025 $ 0.0044
-12.70%
$ 1.72 million $ 1.08 million
Sep 14, 2025 $ 0.00508
+2.77%
$ 1.99 million $ 1.04 million
Sep 13, 2025 $ 0.00495
-4.71%
$ 1.95 million $ 1.18 million
Sep 12, 2025 $ 0.00519
-13.24%
$ 2.05 million $ 1.36 million
Sep 11, 2025 $ 0.00598
+3.91%
$ 2.37 million $ 3.84 million
Sep 10, 2025 $ 0.00577
+16.75%
$ 2.28 million $ 2.65 million
Sep 9, 2025 $ 0.00492
-15.34%
$ 1.94 million $ 2.39 million
Sep 8, 2025 $ 0.00581
-18.85%
$ 2.26 million $ 6.19 million