BitX Exchange Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₁₂232
-0.56%
$ -- $ 2
Jan 3, 2026 $ 0.0₁₂248
+0.07%
$ -- $ 62
Jan 2, 2026 $ 0.0₁₂236
+107.89%
$ -- $ 61
Mar 8, 2024 $ 0.0₁₁188
-1.74%
$ -- $ 29,948
Mar 7, 2024 $ 0.0₁₁191
+10.67%
$ 802,330 $ 48,672
Dec 15, 2023 $ 0.0₁₁324
-18.62%
$ 1.36 million $ 1,822
Dec 14, 2023 $ 0.0₁₁47
+64.25%
$ 1.97 million $ 3,860
Dec 13, 2023 $ 0.0₁₁286
-7.95%
$ 1.2 million $ 461
Dec 12, 2023 $ 0.0₁₁311
-20.20%
$ 1.3 million $ 934
Dec 11, 2023 $ 0.0₁₁389
+11.20%
$ 1.63 million $ 747
Dec 10, 2023 $ 0.0₁₁35
-25.32%
$ 1.47 million $ 3,514
Dec 7, 2023 $ 0.0₁₁533
+0.64%
$ -- $ 48,646
Dec 6, 2023 $ 0.0₁₁53
-21.57%
$ 2.23 million $ 48,347
Dec 5, 2023 $ 0.0₁₁676
-0.42%
$ 2.84 million $ 22,239
Dec 2, 2023 $ 0.0₁₁73
-0.37%
$ -- $ 10,462
Dec 1, 2023 $ 0.0₁₁733
-21.69%
$ 3.08 million $ 10,504
Nov 30, 2023 $ 0.0₁₁936
+104.06%
$ 3.93 million $ 51,418
Nov 29, 2023 $ 0.0₁₁458
+120.81%
$ 1.93 million $ 138,553
Nov 28, 2023 $ 0.0₁₁208
-0.33%
$ 872,010 $ 15,535
Nov 27, 2023 $ 0.0₁₁193
-2.45%
$ 809,522 $ 21,531
Download