0x Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.112
-1.60%
$ 94.91 million $ 9.57 million
Feb 3, 2026 $ 0.114
+0.98%
$ 96.47 million $ 13.39 million
Feb 2, 2026 $ 0.113
+4.86%
$ 95.53 million $ 9.85 million
Feb 1, 2026 $ 0.107
-3.00%
$ 91.12 million $ 9.26 million
Jan 31, 2026 $ 0.111
-6.65%
$ 93.93 million $ 11.01 million
Jan 30, 2026 $ 0.119
-1.86%
$ 100.62 million $ 10.52 million
Jan 29, 2026 $ 0.121
-5.37%
$ 102.52 million $ 7.22 million
Jan 28, 2026 $ 0.128
-3.22%
$ 108.35 million $ 6.77 million
Jan 27, 2026 $ 0.132
-1.67%
$ 111.96 million $ 10.61 million
Jan 26, 2026 $ 0.134
+10.01%
$ 113.84 million $ 29.97 million
Jan 25, 2026 $ 0.122
-5.98%
$ 103.48 million $ 8.76 million
Jan 24, 2026 $ 0.13
+1.86%
$ 110.06 million $ 8.75 million
Jan 23, 2026 $ 0.127
+2.18%
$ 108.08 million $ 8.83 million
Jan 22, 2026 $ 0.125
-3.79%
$ 105.75 million $ 7.97 million
Jan 21, 2026 $ 0.13
+1.95%
$ 109.93 million $ 8.17 million
Jan 20, 2026 $ 0.127
-5.45%
$ 107.82 million $ 9.3 million
Jan 19, 2026 $ 0.134
-3.84%
$ 114.02 million $ 11.72 million
Jan 18, 2026 $ 0.14
-6.06%
$ 118.58 million $ 8.89 million
Jan 17, 2026 $ 0.149
-3.87%
$ 126.17 million $ 10.39 million
Jan 16, 2026 $ 0.155
+3.97%
$ 131.07 million $ 19.98 million
Jan 15, 2026 $ 0.149
+3.63%
$ 126.31 million $ 22.11 million
Jan 14, 2026 $ 0.144
+0.05%
$ 121.88 million $ 11.61 million
Jan 13, 2026 $ 0.144
+4.53%
$ 121.88 million $ 12.91 million
Jan 12, 2026 $ 0.137
+1.54%
$ 116.54 million $ 14.8 million
Jan 11, 2026 $ 0.135
-4.73%
$ 114.75 million $ 9.44 million
Jan 10, 2026 $ 0.142
-1.31%
$ 120.46 million $ 9.13 million
Jan 9, 2026 $ 0.144
+2.22%
$ 122.06 million $ 10.87 million
Jan 8, 2026 $ 0.141
-2.07%
$ 119.4 million $ 10.26 million
Jan 7, 2026 $ 0.144
-4.34%
$ 121.88 million $ 12.08 million
Jan 6, 2026 $ 0.15
+0.07%
$ 127.43 million $ 13.53 million
Jan 5, 2026 $ 0.15
+3.07%
$ 127.32 million $ 22.61 million
Jan 4, 2026 $ 0.146
-1.63%
$ 123.53 million $ 22.98 million
Jan 3, 2026 $ 0.148
+3.81%
$ 125.59 million $ 33.75 million
Jan 2, 2026 $ 0.142
+3.37%
$ 120.88 million $ 23.16 million
Jan 1, 2026 $ 0.138
-2.16%
$ 116.94 million $ 33.56 million
Dec 31, 2025 $ 0.141
-16.05%
$ 119.63 million $ 54.17 million
Dec 30, 2025 $ 0.167
+19.70%
$ 142.7 million $ 201.15 million
Dec 29, 2025 $ 0.138
+11.11%
$ 118.43 million $ 62.56 million
Dec 28, 2025 $ 0.124
-2.58%
$ 105.49 million $ 9.47 million
Dec 27, 2025 $ 0.125
+4.51%
$ 108.01 million $ 12.2 million
Dec 26, 2025 $ 0.12
-3.38%
$ 101.7 million $ 10.95 million
Dec 25, 2025 $ 0.124
+6.18%
$ 105.37 million $ 17.38 million
Dec 24, 2025 $ 0.117
-0.66%
$ 98.84 million $ 6.26 million
Dec 23, 2025 $ 0.117
-3.27%
$ 99.66 million $ 7.04 million
Dec 22, 2025 $ 0.121
+0.97%
$ 102.95 million $ 8.64 million
Dec 21, 2025 $ 0.12
-1.78%
$ 101.72 million $ 10.76 million
Dec 20, 2025 $ 0.121
-0.70%
$ 103.57 million $ 6.67 million
Dec 19, 2025 $ 0.123
+3.07%
$ 103.8 million $ 7.9 million
Dec 18, 2025 $ 0.119
-3.70%
$ 100.89 million $ 9.79 million
Dec 17, 2025 $ 0.125
-4.09%
$ 105.21 million $ 11.08 million