0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.13
+0.71%
$ 110.27 million $ 7.88 million
Dec 15, 2025 $ 0.129
-3.86%
$ 109.73 million $ 9.31 million
Dec 14, 2025 $ 0.134
-3.71%
$ 113.65 million $ 7.16 million
Dec 13, 2025 $ 0.139
+0.06%
$ 117.98 million $ 6.63 million
Dec 12, 2025 $ 0.139
-1.82%
$ 117.99 million $ 8.77 million
Dec 11, 2025 $ 0.142
-1.05%
$ 120.18 million $ 11.49 million
Dec 10, 2025 $ 0.143
-1.59%
$ 121.45 million $ 10.35 million
Dec 9, 2025 $ 0.145
+2.94%
$ 123.4 million $ 8.51 million
Dec 8, 2025 $ 0.141
+0.18%
$ 119.89 million $ 9.43 million
Dec 7, 2025 $ 0.141
-2.93%
$ 119.66 million $ 8.72 million
Dec 6, 2025 $ 0.145
+1.20%
$ 123.29 million $ 7.6 million
Dec 5, 2025 $ 0.144
-3.53%
$ 121.82 million $ 9.07 million
Dec 4, 2025 $ 0.149
-3.96%
$ 126.29 million $ 7.52 million
Dec 3, 2025 $ 0.155
+1.86%
$ 131.77 million $ 8.38 million
Dec 2, 2025 $ 0.152
+3.82%
$ 129.09 million $ 8.58 million
Dec 1, 2025 $ 0.147
-5.49%
$ 124.34 million $ 9.1 million
Nov 30, 2025 $ 0.156
-1.02%
$ 131.56 million $ 8.11 million
Nov 29, 2025 $ 0.157
-2.07%
$ 134.08 million $ 7.21 million
Nov 28, 2025 $ 0.16
-2.70%
$ 135.74 million $ 17.34 million
Nov 27, 2025 $ 0.164
+3.11%
$ 139.51 million $ 16.71 million
Nov 26, 2025 $ 0.159
-0.07%
$ 135.25 million $ 14.54 million
Nov 25, 2025 $ 0.16
+0.43%
$ 135.02 million $ 14.3 million
Nov 24, 2025 $ 0.159
+3.04%
$ 134.99 million $ 13.17 million
Nov 23, 2025 $ 0.156
+1.67%
$ 131.24 million $ 11.97 million
Nov 22, 2025 $ 0.156
-0.51%
$ 130.49 million $ 13.31 million
Nov 21, 2025 $ 0.152
-7.96%
$ 132.78 million $ 18.98 million
Nov 20, 2025 $ 0.17
-2.79%
$ 140.44 million $ 16.89 million
Nov 19, 2025 $ 0.175
-1.47%
$ 147.93 million $ 12 million
Nov 18, 2025 $ 0.178
+1.56%
$ 150.32 million $ 10.63 million
Nov 17, 2025 $ 0.175
-1.55%
$ 148.6 million $ 11.98 million
Nov 16, 2025 $ 0.178
-2.70%
$ 150.95 million $ 12.52 million
Nov 15, 2025 $ 0.184
+2.87%
$ 155.23 million $ 14.44 million
Nov 14, 2025 $ 0.182
-4.09%
$ 151.64 million $ 17.98 million
Nov 13, 2025 $ 0.191
-8.22%
$ 161.34 million $ 23.61 million
Nov 12, 2025 $ 0.21
+3.98%
$ 176.36 million $ 28.68 million
Nov 11, 2025 $ 0.202
-5.02%
$ 171.53 million $ 18.24 million
Nov 10, 2025 $ 0.213
+0.80%
$ 180.6 million $ 16.91 million
Nov 9, 2025 $ 0.211
-2.54%
$ 179.15 million $ 21.12 million
Nov 8, 2025 $ 0.217
-1.09%
$ 183.81 million $ 29.33 million
Nov 7, 2025 $ 0.219
+9.24%
$ 185.85 million $ 39.14 million
Nov 6, 2025 $ 0.201
+6.72%
$ 170.14 million $ 60.63 million
Nov 5, 2025 $ 0.188
-2.21%
$ 159.43 million $ 23.12 million
Nov 4, 2025 $ 0.192
+7.00%
$ 163.02 million $ 33.51 million
Nov 3, 2025 $ 0.18
-9.83%
$ 152.35 million $ 16.92 million
Nov 2, 2025 $ 0.199
+2.08%
$ 169 million $ 19.88 million
Nov 1, 2025 $ 0.195
+5.16%
$ 165.51 million $ 15.05 million
Oct 31, 2025 $ 0.185
+1.68%
$ 157.39 million $ 18.89 million
Oct 30, 2025 $ 0.181
-4.71%
$ 154.4 million $ 15.56 million
Oct 29, 2025 $ 0.19
+0.52%
$ 161.06 million $ 19.82 million
Oct 28, 2025 $ 0.189
-1.43%
$ 160.27 million $ 14.7 million