POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 2.97
+0.00%
$ 296.9 million $ 17,580
11:09 AM $ 2.97
+0.00%
$ 296.84 million $ 17,570
11:04 AM $ 2.97
+0.00%
$ 296.84 million $ 17,548
10:59 AM $ 2.97
+0.00%
$ 296.84 million $ 17,532
10:54 AM $ 2.97
+0.00%
$ 296.86 million $ 17,714
10:49 AM $ 2.97
+0.00%
$ 296.86 million $ 17,674
10:44 AM $ 2.97
+0.00%
$ 296.89 million $ 17,675
10:39 AM $ 2.97
+0.00%
$ 296.88 million $ 17,701
10:34 AM $ 2.97
+0.00%
$ 296.88 million $ 17,659
10:29 AM $ 2.97
+0.00%
$ 296.78 million $ 17,669
10:24 AM $ 2.97
+0.00%
$ 296.8 million $ 17,650
10:19 AM $ 2.97
+0.00%
$ 296.8 million $ 17,672
10:14 AM $ 2.97
+0.00%
$ 296.93 million $ 17,626
10:09 AM $ 2.97
+0.00%
$ 296.94 million $ 17,641
10:04 AM $ 2.97
+0.00%
$ 296.94 million $ 17,727
9:59 AM $ 2.97
+0.00%
$ 296.95 million $ 17,685
9:54 AM $ 2.97
+0.00%
$ 296.89 million $ 17,644
9:49 AM $ 2.97
+0.00%
$ 296.84 million $ 17,637
9:44 AM $ 2.97
+0.00%
$ 296.95 million $ 17,632
9:39 AM $ 2.97
+0.00%
$ 296.95 million $ 17,664
9:34 AM $ 2.97
+0.00%
$ 296.94 million $ 17,560
9:29 AM $ 2.97
+0.00%
$ 296.95 million $ 17,545
9:24 AM $ 2.97
+0.00%
$ 296.94 million $ 17,544
9:19 AM $ 2.97
+0.00%
$ 296.91 million $ 17,473
9:14 AM $ 2.97
+0.00%
$ 296.94 million $ 17,484
9:09 AM $ 2.97
+0.00%
$ 296.94 million $ 17,484
9:04 AM $ 2.97
+0.00%
$ 296.96 million $ 17,506
8:59 AM $ 2.98
+0.00%
$ 297.51 million $ 17,506
8:54 AM $ 2.98
+0.00%
$ 297.51 million $ 17,514
8:49 AM $ 2.98
+0.00%
$ 297.53 million $ 17,496
8:44 AM $ 2.98
+0.00%
$ 297.53 million $ 17,496
8:39 AM $ 2.98
+0.00%
$ 298.48 million $ 17,549
8:34 AM $ 2.99
+0.00%
$ 298.57 million $ 17,550
8:29 AM $ 2.99
+0.00%
$ 299.12 million $ 17,566
8:24 AM $ 2.99
+0.00%
$ 299.12 million $ 17,587
8:19 AM $ 3
+0.00%
$ 299.69 million $ 17,584
8:14 AM $ 3
+0.00%
$ 299.76 million $ 17,658
8:09 AM $ 3
+0.00%
$ 299.76 million $ 17,618
8:04 AM $ 3
+0.00%
$ 299.93 million $ 17,557
7:59 AM $ 3
+0.00%
$ 299.93 million $ 17,507
7:54 AM $ 2.99
+0.00%
$ 298.77 million $ 17,525
7:49 AM $ 2.99
+0.00%
$ 298.87 million $ 17,528
7:44 AM $ 2.99
+0.00%
$ 298.78 million $ 17,540
7:39 AM $ 2.99
+0.00%
$ 298.75 million $ 17,485
7:34 AM $ 2.99
+0.00%
$ 298.69 million $ 17,469
7:29 AM $ 2.99
+0.00%
$ 298.89 million $ 17,400
7:24 AM $ 2.98
+0.00%
$ 298.43 million $ 17,414
7:19 AM $ 2.98
+0.00%
$ 298.22 million $ 17,387
7:14 AM $ 2.98
+0.00%
$ 298.37 million $ 17,379
7:09 AM $ 2.99
+0.00%
$ 299.02 million $ 17,358