POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.91
-0.68%
$ 290.87 million $ 9,702
Feb 3, 2026 $ 2.93
+0.33%
$ 292.85 million $ 9,038
Feb 2, 2026 $ 2.92
-0.39%
$ 291.78 million $ 9,997
Feb 1, 2026 $ 2.93
+0.40%
$ 292.91 million $ 23
Jan 31, 2026 $ 2.92
+0.12%
$ 291.69 million $ 9,594
Jan 30, 2026 $ 2.91
-0.48%
$ 291.14 million $ 9,532
Jan 29, 2026 $ 2.93
+0.32%
$ 292.54 million $ 9,844
Jan 28, 2026 $ 2.92
-0.20%
$ 291.61 million $ 9,238
Jan 27, 2026 $ 2.92
-0.14%
$ 292.18 million $ 10,073
Jan 26, 2026 $ 2.92
-0.31%
$ 291.88 million $ 9,593
Jan 25, 2026 $ 2.93
-0.03%
$ 292.76 million $ 9,766
Jan 24, 2026 $ 2.93
+0.41%
$ 292.89 million $ 9,165
Jan 23, 2026 $ 2.92
-0.40%
$ 291.59 million $ 8,498
Jan 22, 2026 $ 2.93
-0.04%
$ 292.66 million $ 9,018
Jan 21, 2026 $ 2.93
+0.62%
$ 292.79 million $ 9,569
Jan 20, 2026 $ 2.91
-0.42%
$ 291.28 million $ 9,789
Jan 19, 2026 $ 2.93
+0.16%
$ 292.62 million $ 9,491
Jan 18, 2026 $ 2.92
-0.28%
$ 292.05 million $ 9,615
Jan 17, 2026 $ 2.93
+0.04%
$ 292.88 million $ 10,421
Jan 16, 2026 $ 2.93
+0.11%
$ 292.86 million $ 8,810
Jan 15, 2026 $ 2.93
-0.12%
$ 292.54 million $ 9,731
Jan 14, 2026 $ 2.93
+0.12%
$ 292.84 million $ 9,524
Jan 13, 2026 $ 2.92
+0.05%
$ 292.4 million $ 8,885
Jan 12, 2026 $ 2.92
+0.00%
$ 292.36 million $ 9,056
Jan 11, 2026 $ 2.92
-0.10%
$ 292.31 million $ 9,519
Jan 10, 2026 $ 2.93
+0.17%
$ 292.82 million $ 10,225
Jan 9, 2026 $ 2.92
-0.06%
$ 292.32 million $ 9,045
Jan 8, 2026 $ 2.92
+0.68%
$ 292.49 million $ 10,880
Jan 7, 2026 $ 2.91
-0.21%
$ 290.52 million $ 9,792
Jan 6, 2026 $ 2.91
-0.40%
$ 291.14 million $ 9,344
Jan 5, 2026 $ 2.92
-0.11%
$ 292.3 million $ 9,340
Jan 4, 2026 $ 2.92
+0.02%
$ 292.49 million $ 10,029
Jan 3, 2026 $ 2.92
-0.04%
$ 292.44 million $ 9,365
Jan 2, 2026 $ 2.93
+0.39%
$ 292.55 million $ 9,622
Jan 1, 2026 $ 2.91
-0.17%
$ 291.48 million $ 9,573
Dec 31, 2025 $ 2.93
-0.05%
$ 291.99 million $ 9,088
Dec 30, 2025 $ 2.92
+0.32%
$ 292.69 million $ 10,339
Dec 29, 2025 $ 2.92
+0.13%
$ 291.5 million $ 13,005
Dec 28, 2025 $ 2.92
-0.14%
$ 291.66 million $ 8,758
Dec 27, 2025 $ 2.92
-0.02%
$ 291.95 million $ 9,119
Dec 26, 2025 $ 2.92
-0.97%
$ 291.82 million $ 9,759
Dec 25, 2025 $ 2.94
+0.78%
$ 295.15 million $ 10,074
Dec 24, 2025 $ 2.92
+0.01%
$ 292.15 million $ 10,255
Dec 23, 2025 $ 2.92
+0.28%
$ 292.22 million $ 10,131
Dec 22, 2025 $ 2.92
+0.05%
$ 291.54 million $ 10,051
Dec 21, 2025 $ 2.92
+0.01%
$ 291.66 million $ 9,298
Dec 20, 2025 $ 2.92
+0.44%
$ 292.26 million $ 8,505
Dec 19, 2025 $ 2.91
-0.50%
$ 290.85 million $ 9,503
Dec 18, 2025 $ 2.92
+0.73%
$ 292.26 million $ 13,277
Dec 17, 2025 $ 2.9
-0.03%
$ 289.86 million $ 9,260