POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.9
-0.27%
$ 290 million $ 16,343
Dec 15, 2025 $ 2.91
-0.20%
$ 290.76 million $ 8,798
Dec 14, 2025 $ 2.91
-0.16%
$ 291.42 million $ 9,024
Dec 13, 2025 $ 2.91
-0.03%
$ 291.36 million $ 10,203
Dec 12, 2025 $ 2.91
+0.18%
$ 291.46 million $ 9,213
Dec 11, 2025 $ 2.91
-0.06%
$ 290.95 million $ 10,716
Dec 10, 2025 $ 2.91
-0.01%
$ 291.19 million $ 9,535
Dec 9, 2025 $ 2.91
+0.21%
$ 291.35 million $ 8,964
Dec 8, 2025 $ 2.91
-0.77%
$ 290.61 million $ 9,143
Dec 7, 2025 $ 2.9
+0.00%
$ 290 million $ 4,885
Dec 6, 2025 $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 5, 2025 $ 2.9
-0.57%
$ 290 million $ 8,189
Dec 4, 2025 $ 2.92
-0.08%
$ 291.53 million $ 9,059
Dec 3, 2025 $ 2.92
-0.27%
$ 291.89 million $ 10,418
Dec 2, 2025 $ 2.93
+0.17%
$ 292.72 million $ 5,890
Dec 1, 2025 $ 2.92
-0.02%
$ 292.01 million $ 9,610
Nov 30, 2025 $ 2.92
-0.05%
$ 291.94 million $ 8,396
Nov 29, 2025 $ 2.92
+0.53%
$ 292.43 million $ 9,046
Nov 28, 2025 $ 2.92
+0.03%
$ 290.98 million $ 9,229
Nov 27, 2025 $ 2.92
+0.04%
$ 292.4 million $ 9,870
Nov 26, 2025 $ 2.92
+0.12%
$ 292 million $ 10,125
Nov 25, 2025 $ 2.92
+0.02%
$ 291.52 million $ 8,174
Nov 24, 2025 $ 2.92
+0.32%
$ 292 million $ 9,903
Nov 23, 2025 $ 2.92
-0.20%
$ 291.04 million $ 9,680
Nov 22, 2025 $ 2.92
+0.14%
$ 292.38 million $ 9,443
Nov 21, 2025 $ 2.93
+0.07%
$ 291.74 million $ 9,827
Nov 20, 2025 $ 2.93
+0.94%
$ 292.23 million $ 8,873
Nov 19, 2025 $ 2.9
-0.72%
$ 290 million $ 8,331
Nov 18, 2025 $ 2.92
-0.08%
$ 292.1 million $ 9,470
Nov 17, 2025 $ 2.92
+0.06%
$ 292.56 million $ 10,364
Nov 16, 2025 $ 2.91
-0.80%
$ 291.92 million $ 9,613
Nov 15, 2025 $ 2.93
+0.09%
$ 292.86 million $ 8,980
Nov 14, 2025 $ 2.93
+0.26%
$ 292.5 million $ 9,582
Nov 13, 2025 $ 2.93
+0.06%
$ 291.69 million $ 9,511
Nov 12, 2025 $ 2.93
+1.01%
$ 292.75 million $ 11,032
Nov 11, 2025 $ 2.9
-0.86%
$ 290 million $ 11,347
Nov 10, 2025 $ 2.93
+0.87%
$ 292.52 million $ 11,693
Nov 9, 2025 $ 2.9
-0.39%
$ 290 million $ 10,329
Nov 8, 2025 $ 2.91
-0.38%
$ 291.01 million $ 9,189
Nov 7, 2025 $ 2.92
+0.21%
$ 292.39 million $ 9,078
Nov 6, 2025 $ 2.92
-0.28%
$ 291.78 million $ 9,605
Nov 5, 2025 $ 2.93
+0.37%
$ 292.6 million $ 10,109
Nov 4, 2025 $ 2.92
-0.07%
$ 291.52 million $ 10,824
Nov 3, 2025 $ 2.92
-0.16%
$ 291.58 million $ 10,110
Nov 2, 2025 $ 2.92
-0.03%
$ 291.99 million $ 10,068
Nov 1, 2025 $ 2.92
+0.00%
$ 292.08 million $ 9,181
Oct 31, 2025 $ 2.92
+0.12%
$ 292.09 million $ 6,511
Oct 30, 2025 $ 2.91
+0.50%
$ 291.39 million $ 10,377
Oct 29, 2025 $ 2.9
-0.25%
$ 290 million $ 3,647
Oct 28, 2025 $ 2.91
-0.02%
$ 290.85 million $ 8,824