g9tro Crowdfunding Platform Historical Data

G9TRO
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000934
-0.08%
$ 243,643 $ 6
Sep 3, 2022 $ 0.000934
-1.10%
$ 243,714 $ 6
Aug 20, 2022 $ 0.000859
+0.62%
$ 224,293 $ 7
Aug 19, 2022 $ 0.000854
-11.39%
$ 222,887 $ 7
Aug 16, 2022 $ 0.00104
-0.91%
$ 270,249 $ 97
Aug 15, 2022 $ 0.00105
+0.13%
$ 273,307 $ 98
Aug 7, 2022 $ 0.00387
-0.36%
$ 1.01 million $ 121
Aug 6, 2022 $ 0.00389
-1.33%
$ 1.01 million $ 375
Jul 26, 2022 $ 0.00104
-1.34%
$ 270,655 $ 0
Jul 25, 2022 $ 0.00105
-90.57%
$ 275,229 $ 368
Jul 24, 2022 $ 0.0112
-0.03%
$ 2.92 million $ 105
Jul 23, 2022 $ 0.0242
-2.04%
$ 6.32 million $ 469
Jul 22, 2022 $ 0.0247
-0.74%
$ 6.45 million $ 478
Jul 19, 2022 $ 0.0033
-1.71%
$ 861,888 $ 4
Jul 18, 2022 $ 0.00333
-90.39%
$ 868,693 $ 4
Jul 17, 2022 $ 0.0347
+61.76%
$ 9.05 million $ 257
Jul 16, 2022 $ 0.0214
+120.16%
$ 5.59 million $ 368
Jul 15, 2022 $ 0.0106
+2.25%
$ 2.78 million $ 0
Jul 14, 2022 $ 0.0104
+211.69%
$ 2.71 million $ 1,533
Jul 13, 2022 $ 0.00333
+212.11%
$ 868,661 $ 1,341
Jul 12, 2022 $ 0.00109
-0.69%
$ 284,008 $ 12
Jul 11, 2022 $ 0.0011
-68.69%
$ 286,203 $ 12
Jul 10, 2022 $ 0.00351
-1.36%
$ 914,984 $ 366
Jul 8, 2022 $ 0.00431
+0.09%
$ 1.13 million $ 290
Jul 7, 2022 $ 0.00431
+5.51%
$ 1.13 million $ 290
Jul 6, 2022 $ 0.00226
-0.18%
$ 590,978 $ 362
Jul 5, 2022 $ 0.00227
+95.89%
$ 592,556 $ 363
Jul 3, 2022 $ 0.00106
-0.39%
$ 277,582 $ 0
Jul 2, 2022 $ 0.00107
-48.75%
$ 278,729 $ 280
Jul 1, 2022 $ 0.00312
+0.80%
$ 813,624 $ 111
Jun 30, 2022 $ 0.00309
+167.57%
$ 806,498 $ 291
Jun 29, 2022 $ 0.00115
-5.04%
$ 300,688 $ 24
Jun 28, 2022 $ 0.00121
-41.97%
$ 316,283 $ 4
Jun 27, 2022 $ 0.00209
-60.39%
$ 545,344 $ 115
Jun 26, 2022 $ 0.00528
+185.15%
$ 1.38 million $ 1,108
Jun 25, 2022 $ 0.00185
+58.94%
$ 483,249 $ 169
Jun 24, 2022 $ 0.00117
-31.81%
$ 305,814 $ 106
Jun 23, 2022 $ 0.00172
-74.69%
$ 448,384 $ 75
Jun 22, 2022 $ 0.0068
+302.28%
$ 1.77 million $ 675
Jun 21, 2022 $ 0.00169
+49.46%
$ 440,947 $ 1,259
Jun 20, 2022 $ 0.00113
-79.44%
$ 296,199 $ 212
Jun 19, 2022 $ 0.00551
+6.79%
$ 1.44 million $ 1,452
Jun 17, 2022 $ 0.00536
+2.53%
$ 1.4 million $ 29
Jun 16, 2022 $ 0.00523
-15.46%
$ 1.37 million $ 1,535
Jun 15, 2022 $ 0.00615
+155.71%
$ 1.61 million $ 9
Jun 14, 2022 $ 0.00243
+0.52%
$ 633,032 $ 372
Jun 13, 2022 $ 0.00241
-62.86%
$ 628,540 $ 500
Jun 12, 2022 $ 0.00652
-5.48%
$ 1.7 million $ 3
Jun 11, 2022 $ 0.0069
-19.40%
$ 1.8 million $ 0
Jun 10, 2022 $ 0.00856
+224.53%
$ 2.23 million $ 3,061
Download