g9tro Crowdfunding Platform Historical Data

G9TRO Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.277
-51.47%
$ 69.23 million $ 35,608
May 3 $ 0.571
-38.37%
$ 142.64 million $ 68,102
Apr 26 $ 0.926
+5.94%
$ 231.41 million $ 52,585
Apr 19 $ 0.874
-31.04%
$ 436.8 million $ 50,268
Apr 12 $ 1.27
-56.87%
$ 633.24 million $ 83,817
Apr 5 $ 2.94
+59.94%
$ 1.47 billion $ 126,326
Mar 29 $ 1.84
-54.18%
$ 918.05 million $ 121,670
Mar 22 $ 4.01
+24.63%
$ 2 billion $ 215,894
Mar 15 $ 3.22
+80.99%
$ 1.61 billion $ 104,548
Mar 8 $ 1.78
-14.18%
$ 889.57 million $ 195,465
Mar 1 $ 2.07
+273.85%
$ 1.04 billion $ 91,601
Feb 22 $ 0.555
-12.03%
$ 277.37 million $ 50,356
Download