g9tro Crowdfunding Platform Historical Data

G9TRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0039
-4.86%
$ 1.02 million $ 298
Nov 15, 2021 $ 0.0041
-2.77%
$ 1.07 million $ 313
Nov 14, 2021 $ 0.00391
-1.04%
$ 1.02 million $ 92
Nov 13, 2021 $ 0.00395
-9.65%
$ 1.03 million $ 234
Nov 9, 2021 $ 0.00454
-0.71%
$ 1.18 million $ 299
Nov 8, 2021 $ 0.00457
+0.63%
$ 1.19 million $ 301
Nov 7, 2021 $ 0.00386
+0.80%
$ 1.01 million $ 413
Nov 6, 2021 $ 0.00383
+0.69%
$ 998,799 $ 409
Nov 5, 2021 $ 0.00607
-0.79%
$ 1.58 million $ 391
Nov 4, 2021 $ 0.00611
+1.70%
$ 1.6 million $ 394
Nov 3, 2021 $ 0.00588
-0.57%
$ 1.53 million $ 449
Nov 2, 2021 $ 0.00592
+9.49%
$ 1.54 million $ 452
Nov 1, 2021 $ 0.00541
+2.07%
$ 1.41 million $ 350
Oct 30, 2021 $ 0.00622
-2.84%
$ 1.62 million $ 0.01
Oct 29, 2021 $ 0.00639
+460.67%
$ 1.67 million $ 661
Oct 28, 2021 $ 0.00119
+0.59%
$ 310,006 $ 0
Oct 27, 2021 $ 0.00118
-4.61%
$ 308,624 $ 0
Oct 26, 2021 $ 0.00124
-70.45%
$ 323,744 $ 436
Oct 25, 2021 $ 0.0042
+2.80%
$ 1.1 million $ 252
Oct 24, 2021 $ 0.00407
-0.30%
$ 1.06 million $ 532
Oct 22, 2021 $ 0.0073
-2.83%
$ 1.9 million $ 186
Oct 21, 2021 $ 0.00752
-39.68%
$ 1.96 million $ 394
Oct 20, 2021 $ 0.0125
+7.36%
$ 3.26 million $ 287
Oct 19, 2021 $ 0.0116
+2.34%
$ 3.03 million $ 267
Oct 18, 2021 $ 0.0112
-2.68%
$ 2.93 million $ 552
Oct 17, 2021 $ 0.0115
+201.13%
$ 3.01 million $ 567
Oct 16, 2021 $ 0.00384
-0.07%
$ 1 million $ 362
Oct 15, 2021 $ 0.0049
-0.42%
$ 1.28 million $ 15
Oct 14, 2021 $ 0.00493
+4.23%
$ 1.29 million $ 15
Oct 13, 2021 $ 0.00515
+2.33%
$ 1.34 million $ 2
Oct 12, 2021 $ 0.00503
+42.29%
$ 1.31 million $ 293
Oct 10, 2021 $ 0.0203
-1.90%
$ 5.3 million $ 1,094
Oct 9, 2021 $ 0.0207
-0.37%
$ 5.41 million $ 1,117
Oct 8, 2021 $ 0.0217
+0.93%
$ 5.67 million $ 0.1
Oct 7, 2021 $ 0.0215
+123.28%
$ 5.62 million $ 1,320
Oct 6, 2021 $ 0.00965
+1.90%
$ 2.52 million $ 0
Oct 5, 2021 $ 0.00947
+4.43%
$ 2.47 million $ 501
Oct 4, 2021 $ 0.00908
-1.23%
$ 2.37 million $ 0
Oct 3, 2021 $ 0.0092
+0.44%
$ 2.4 million $ 823
Oct 2, 2021 $ 0.00914
+20.17%
$ 2.39 million $ 191
Oct 1, 2021 $ 0.0076
+0.88%
$ 1.98 million $ 401
Sep 30, 2021 $ 0.00751
+20.76%
$ 1.96 million $ 711
Sep 28, 2021 $ 0.00764
-3.56%
$ 1.99 million $ 142
Sep 27, 2021 $ 0.00795
-7.18%
$ 2.08 million $ 409
Sep 26, 2021 $ 0.00856
+3.44%
$ 2.24 million $ 258
Sep 25, 2021 $ 0.00811
-1.18%
$ 2.12 million $ 123
Sep 24, 2021 $ 0.00818
-7.31%
$ 2.14 million $ 248
Sep 23, 2021 $ 0.00882
+258.75%
$ 2.3 million $ 205
Sep 22, 2021 $ 0.00246
-19.33%
$ 641,846 $ 598
Sep 20, 2021 $ 0.00948
-4.13%
$ 2.47 million $ 324