g9tro Crowdfunding Platform Historical Data

G9TRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0227
+0.62%
$ 5.9 million $ 546
Jul 13, 2021 $ 0.0248
-0.06%
$ 6.44 million $ 597
Jul 12, 2021 $ 0.0248
-26.85%
$ 6.45 million $ 597
Jul 11, 2021 $ 0.0339
+77.44%
$ 8.82 million $ 359
Jul 10, 2021 $ 0.0191
-42.69%
$ 4.97 million $ 3
Jul 9, 2021 $ 0.0334
-7.65%
$ 8.68 million $ 400
Jul 8, 2021 $ 0.0361
-10.31%
$ 9.39 million $ 426
Jul 7, 2021 $ 0.0403
+36.62%
$ 10.47 million $ 1,578
Jul 6, 2021 $ 0.0294
-12.49%
$ 7.66 million $ 2,302
Jul 5, 2021 $ 0.0337
-57.37%
$ 8.75 million $ 4,688
Jul 4, 2021 $ 0.079
+3.74%
$ 20.54 million $ 550
Jul 3, 2021 $ 0.0761
+5.27%
$ 19.8 million $ 4,364
Jul 2, 2021 $ 0.0723
-51.21%
$ 18.8 million $ 2,307
Jul 1, 2021 $ 0.148
+348.55%
$ 38.57 million $ 4,869
Jun 30, 2021 $ 0.0331
-78.89%
$ 8.6 million $ 3,615
Jun 29, 2021 $ 0.157
+2.53%
$ 40.74 million $ 2,280
Jun 28, 2021 $ 0.153
+11.28%
$ 39.73 million $ 2,226
Jun 27, 2021 $ 0.137
+72.30%
$ 35.69 million $ 3,882
Jun 26, 2021 $ 0.0795
-44.24%
$ 20.68 million $ 10,311
Jun 25, 2021 $ 0.143
-70.84%
$ 37.1 million $ 4,580
Jun 24, 2021 $ 0.489
+1,503.02%
$ 127.16 million $ 9,310
Jun 23, 2021 $ 0.0305
+62.43%
$ 7.93 million $ 347
Jun 22, 2021 $ 0.0188
-39.87%
$ 4.69 million $ 2
Jun 21, 2021 $ 0.0312
-26.06%
$ 7.8 million $ 617
Jun 20, 2021 $ 0.0422
-0.05%
$ 10.55 million $ 932
Jun 19, 2021 $ 0.0422
-3.40%
$ 10.55 million $ 1,095
Jun 18, 2021 $ 0.0437
+31.60%
$ 10.92 million $ 2,411
Jun 17, 2021 $ 0.0332
+509.93%
$ 8.3 million $ 381
Jun 16, 2021 $ 0.00544
-85.79%
$ 1.36 million $ 181
Jun 15, 2021 $ 0.0383
+491.13%
$ 9.57 million $ 1,048
Jun 14, 2021 $ 0.00648
-89.49%
$ 1.62 million $ 589
Jun 13, 2021 $ 0.0616
+40.31%
$ 15.39 million $ 371
Jun 12, 2021 $ 0.0439
-32.90%
$ 10.97 million $ 1,167
Jun 11, 2021 $ 0.0654
+103.73%
$ 16.35 million $ 1,734
Jun 10, 2021 $ 0.0321
-57.30%
$ 8.04 million $ 743
Jun 9, 2021 $ 0.0753
+185.07%
$ 18.82 million $ 1,878
Jun 8, 2021 $ 0.0264
+4.15%
$ 6.6 million $ 531
Jun 7, 2021 $ 0.0254
-4.59%
$ 6.34 million $ 231
Jun 6, 2021 $ 0.0266
+15.30%
$ 6.64 million $ 1,004
Jun 5, 2021 $ 0.023
-14.34%
$ 5.75 million $ 317
Jun 4, 2021 $ 0.0269
-88.23%
$ 6.73 million $ 2,074
Jun 3, 2021 $ 0.229
-15.29%
$ 57.14 million $ 374
Jun 2, 2021 $ 0.27
-48.63%
$ 67.48 million $ 706
Jun 1, 2021 $ 0.525
+862.85%
$ 131.3 million $ 1,673
May 30, 2021 $ 0.358
-21.49%
$ 89.58 million $ 1,144
May 29, 2021 $ 0.456
+25.55%
$ 114.04 million $ 805
May 28, 2021 $ 0.363
-45.23%
$ 90.83 million $ 582
May 27, 2021 $ 0.664
-6.58%
$ 165.95 million $ 1,063
May 26, 2021 $ 0.71
-34.01%
$ 177.62 million $ 1,758
May 25, 2021 $ 1.08
-6.77%
$ 268.98 million $ 86