ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉316
+0.00%
$ 315,641 $ 2,045
Yesterday $ 0.0₉292
-6.70%
$ 291,711 $ 1,403
Jun 4, 2026 $ 0.0₉313
-9.27%
$ 312,587 $ 1,217
Jun 3, 2026 $ 0.0₉344
-5.06%
$ 343,997 $ 863
Jun 2, 2026 $ 0.0₉362
-7.62%
$ 362,240 $ 789
Jun 1, 2026 $ 0.0₉392
+2.85%
$ 391,994 $ 1,278
May 31, 2026 $ 0.0₉381
-1.00%
$ 381,405 $ 1,447
May 30, 2026 $ 0.0₉385
+12.27%
$ 385,350 $ 2,610
May 29, 2026 $ 0.0₉343
+13.61%
$ 343,166 $ 4,070
May 28, 2026 $ 0.0₉302
-24.56%
$ 302,178 $ 22,466
May 27, 2026 $ 0.0₉402
-17.53%
$ 401,764 $ 10,070
May 26, 2026 $ 0.0₉487
-1.82%
$ 487,074 $ 873
May 25, 2026 $ 0.0₉497
-0.81%
$ 496,868 $ 1,590
May 24, 2026 $ 0.0₉496
-9.75%
$ 496,144 $ 10,862
May 23, 2026 $ 0.0₉58
+1.05%
$ 580,386 $ 914
May 22, 2026 $ 0.0₉576
-3.32%
$ 576,252 $ 1,316
May 21, 2026 $ 0.0₉598
-1.03%
$ 597,784 $ 4,179
May 20, 2026 $ 0.0₉587
-6.78%
$ 586,931 $ 2,200
May 19, 2026 $ 0.0₉632
+10.33%
$ 631,628 $ 4,953
May 18, 2026 $ 0.0₉573
+0.53%
$ 572,508 $ 1,647
May 17, 2026 $ 0.0₉568
-3.70%
$ 568,186 $ 1,473
May 16, 2026 $ 0.0₉59
-3.73%
$ 590,001 $ 5,204
May 15, 2026 $ 0.0₉613
+28.14%
$ 613,285 $ 8,550
May 14, 2026 $ 0.0₉479
-13.36%
$ 478,629 $ 10,062
May 13, 2026 $ 0.0₉553
-6.77%
$ 552,538 $ 3,633
May 12, 2026 $ 0.0₉591
-7.05%
$ 590,685 $ 3,170
May 11, 2026 $ 0.0₉636
-1.65%
$ 635,705 $ 3,956
May 10, 2026 $ 0.0₉654
-0.29%
$ 653,760 $ 6,279
May 9, 2026 $ 0.0₉656
+1.04%
$ 655,663 $ 1,984
May 8, 2026 $ 0.0₉649
-5.31%
$ 649,129 $ 8,350
May 7, 2026 $ 0.0₉686
-20.09%
$ 685,568 $ 12,992
May 6, 2026 $ 0.0₉857
+1.41%
$ 856,701 $ 2,260
May 5, 2026 $ 0.0₉845
+3.78%
$ 844,830 $ 8,728
May 4, 2026 $ 0.0₉814
-6.35%
$ 814,027 $ 6,660
May 3, 2026 $ 0.0₉869
+4.22%
$ 869,232 $ 4,368
May 2, 2026 $ 0.0₉834
-0.99%
$ 834,035 $ 5,262
May 1, 2026 $ 0.0₉842
-9.82%
$ 841,696 $ 4,761
Apr 30, 2026 $ 0.0₉933
+4.21%
$ 933,359 $ 8,031
Apr 29, 2026 $ 0.0₉895
-12.86%
$ 895,486 $ 17,390
Apr 28, 2026 $ 0.0₈103
+3.41%
$ 1.03 million $ 17,009
Apr 27, 2026 $ 0.0₉994
-8.50%
$ 993,399 $ 8,425
Apr 26, 2026 $ 0.0₈109
-6.90%
$ 1.09 million $ 9,015
Apr 25, 2026 $ 0.0₈117
-4.46%
$ 1.17 million $ 5,569
Apr 24, 2026 $ 0.0₈122
-9.02%
$ 1.22 million $ 11,993
Apr 23, 2026 $ 0.0₈135
-13.05%
$ 1.35 million $ 21,783
Apr 22, 2026 $ 0.0₈155
-5.27%
$ 1.55 million $ 13,146
Apr 21, 2026 $ 0.0₈163
+12.61%
$ 1.63 million $ 20,368
Apr 20, 2026 $ 0.0₈144
+17.33%
$ 1.44 million $ 27,739
Apr 19, 2026 $ 0.0₈123
-11.69%
$ 1.23 million $ 20,363
Apr 18, 2026 $ 0.0₈138
-8.46%
$ 1.38 million $ 7,148
Download