ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉316
+0.00%
$ 315,641 $ 2,045
Today, at 10 PM $ 0.0₉316
-0.12%
$ 315,659 $ 2,045
Today, at 9 PM $ 0.0₉316
+2.02%
$ 316,045 $ 2,071
Today, at 8 PM $ 0.0₉31
+0.23%
$ 309,790 $ 1,952
Today, at 7 PM $ 0.0₉309
+0.00%
$ 309,098 $ 2,299
Today, at 6 PM $ 0.0₉309
-0.60%
$ 308,857 $ 2,300
Today, at 5 PM $ 0.0₉311
-0.26%
$ 310,745 $ 2,315
Today, at 4 PM $ 0.0₉311
+1.46%
$ 310,525 $ 2,306
Today, at 3 PM $ 0.0₉3
-0.08%
$ 299,514 $ 1,845
Today, at 2 PM $ 0.0₉3
-1.75%
$ 299,867 $ 1,847
Today, at 1 PM $ 0.0₉302
-0.64%
$ 301,852 $ 1,823
Today, at 12 PM $ 0.0₉3
+0.00%
$ 299,565 $ 1,859
Today, at 11 AM $ 0.0₉3
+1.57%
$ 299,550 $ 1,858
Today, at 10 AM $ 0.0₉299
-0.51%
$ 298,928 $ 1,828
Today, at 9 AM $ 0.0₉303
-0.10%
$ 303,157 $ 1,909
Today, at 8 AM $ 0.0₉303
+0.96%
$ 303,456 $ 1,875
Today, at 7 AM $ 0.0₉301
+4.91%
$ 300,574 $ 1,850
Today, at 6 AM $ 0.0₉287
+1.75%
$ 286,518 $ 1,271
Today, at 5 AM $ 0.0₉277
-0.87%
$ 277,444 $ 1,248
Today, at 4 AM $ 0.0₉28
-1.40%
$ 279,891 $ 1,221
Today, at 3 AM $ 0.0₉284
-2.69%
$ 283,899 $ 1,287
Today, at 2 AM $ 0.0₉292
-1.57%
$ 291,771 $ 1,414
Today, at 1 AM $ 0.0₉29
-3.03%
$ 289,679 $ 1,407
Today, at 12 AM $ 0.0₉298
+1.46%
$ 298,103 $ 1,404
Yesterday, at 11 PM $ 0.0₉292
-0.07%
$ 291,711 $ 1,403
Yesterday, at 10 PM $ 0.0₉292
-0.50%
$ 291,913 $ 1,404
Yesterday, at 9 PM $ 0.0₉293
+0.77%
$ 293,377 $ 1,381
Yesterday, at 8 PM $ 0.0₉291
+3.55%
$ 291,146 $ 1,390
Yesterday, at 7 PM $ 0.0₉281
-0.06%
$ 281,090 $ 1,097
Yesterday, at 6 PM $ 0.0₉289
-0.09%
$ 289,188 $ 906
Yesterday, at 5 PM $ 0.0₉289
-1.24%
$ 289,432 $ 913
Yesterday, at 4 PM $ 0.0₉293
+0.03%
$ 293,012 $ 997
Yesterday, at 3 PM $ 0.0₉293
-3.41%
$ 293,016 $ 997
Yesterday, at 2 PM $ 0.0₉303
-0.06%
$ 303,284 $ 997
Yesterday, at 1 PM $ 0.0₉303
+0.74%
$ 303,486 $ 997
Yesterday, at 12 PM $ 0.0₉302
-0.57%
$ 301,978 $ 967
Yesterday, at 11 AM $ 0.0₉304
-0.42%
$ 304,221 $ 939
Yesterday, at 10 AM $ 0.0₉306
+1.51%
$ 305,515 $ 926
Yesterday, at 9 AM $ 0.0₉301
+0.04%
$ 300,978 $ 1,040
Yesterday, at 8 AM $ 0.0₉301
+0.18%
$ 300,869 $ 1,040
Yesterday, at 7 AM $ 0.0₉3
+0.79%
$ 300,311 $ 1,024
Yesterday, at 6 AM $ 0.0₉298
-3.12%
$ 298,226 $ 1,119
Yesterday, at 5 AM $ 0.0₉308
-0.60%
$ 307,841 $ 1,120
Yesterday, at 4 AM $ 0.0₉31
+0.16%
$ 309,732 $ 1,105
Yesterday, at 3 AM $ 0.0₉309
+0.65%
$ 309,241 $ 1,113
Yesterday, at 2 AM $ 0.0₉308
-0.82%
$ 307,573 $ 1,175
Yesterday, at 1 AM $ 0.0₉31
-0.63%
$ 310,105 $ 1,175
Yesterday, at 12 AM $ 0.0₉312
-0.10%
$ 312,343 $ 1,217
Jun 4, 11 PM $ 0.0₉313
+0.45%
$ 312,587 $ 1,217
Jun 4, 10 PM $ 0.0₉311
-1.97%
$ 311,212 $ 1,217
Download