ShibEstee Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₉611
-0.14%
$ 611,239 $ 9,228
May 16, 12 AM $ 0.0₉612
-0.13%
$ 612,078 $ 9,229
May 15, 11 PM $ 0.0₉613
+4.03%
$ 613,285 $ 8,550
May 15, 10 PM $ 0.0₉59
+0.20%
$ 589,501 $ 8,399
May 15, 9 PM $ 0.0₉588
+1.15%
$ 588,268 $ 8,571
May 15, 8 PM $ 0.0₉582
+2.36%
$ 581,593 $ 9,882
May 15, 7 PM $ 0.0₉569
-1.24%
$ 568,717 $ 9,854
May 15, 6 PM $ 0.0₉576
+0.42%
$ 575,762 $ 9,758
May 15, 5 PM $ 0.0₉573
+0.85%
$ 573,351 $ 10,471
May 15, 4 PM $ 0.0₉569
+0.29%
$ 568,562 $ 13,428
May 15, 3 PM $ 0.0₉567
-2.64%
$ 566,894 $ 15,770
May 15, 2 PM $ 0.0₉583
+3.40%
$ 582,937 $ 14,232
May 15, 1 PM $ 0.0₉562
+10.21%
$ 562,372 $ 11,533
May 15, 12 PM $ 0.0₉51
+0.75%
$ 510,269 $ 11,716
May 15, 11 AM $ 0.0₉507
+0.10%
$ 506,505 $ 11,573
May 15, 10 AM $ 0.0₉492
+0.58%
$ 491,614 $ 10,860
May 15, 9 AM $ 0.0₉489
+1.19%
$ 488,788 $ 10,862
May 15, 8 AM $ 0.0₉483
-0.12%
$ 483,022 $ 10,681
May 15, 7 AM $ 0.0₉484
-1.29%
$ 483,598 $ 10,713
May 15, 6 AM $ 0.0₉49
+0.14%
$ 489,876 $ 10,107
May 15, 5 AM $ 0.0₉489
-0.08%
$ 489,193 $ 10,196
May 15, 4 AM $ 0.0₉49
-0.03%
$ 489,674 $ 10,184
May 15, 3 AM $ 0.0₉49
-0.10%
$ 489,797 $ 10,244
May 15, 2 AM $ 0.0₉49
+1.95%
$ 490,226 $ 10,285
May 15, 1 AM $ 0.0₉481
-0.24%
$ 480,857 $ 10,005
May 15, 12 AM $ 0.0₉482
+0.71%
$ 482,006 $ 10,143
May 14, 11 PM $ 0.0₉479
+0.01%
$ 478,629 $ 10,062
May 14, 10 PM $ 0.0₉479
+0.33%
$ 478,588 $ 10,121
May 14, 9 PM $ 0.0₉477
-3.76%
$ 477,033 $ 10,013
May 14, 8 PM $ 0.0₉496
-0.17%
$ 495,669 $ 9,299
May 14, 7 PM $ 0.0₉497
-0.65%
$ 496,518 $ 9,284
May 14, 6 PM $ 0.0₉5
+1.65%
$ 499,756 $ 9,294
May 14, 5 PM $ 0.0₉493
-4.04%
$ 492,557 $ 8,802
May 14, 4 PM $ 0.0₉513
-0.77%
$ 513,304 $ 5,343
May 14, 3 PM $ 0.0₉527
-6.21%
$ 526,936 $ 96
May 14, 2 PM $ 0.0₉562
+0.90%
$ 561,798 $ 3,113
May 14, 1 PM $ 0.0₉557
-0.17%
$ 556,788 $ 3,504
May 14, 12 PM $ 0.0₉557
+2.81%
$ 557,166 $ 3,504
May 14, 11 AM $ 0.0₉542
-2.76%
$ 541,959 $ 3,595
May 14, 10 AM $ 0.0₉557
+0.16%
$ 557,367 $ 3,595
May 14, 9 AM $ 0.0₉556
-0.70%
$ 556,478 $ 3,693
May 14, 8 AM $ 0.0₉56
-0.22%
$ 560,379 $ 3,671
May 14, 7 AM $ 0.0₉562
+0.62%
$ 561,645 $ 3,634
May 14, 6 AM $ 0.0₉558
+0.02%
$ 558,176 $ 3,451
May 14, 5 AM $ 0.0₉558
+0.50%
$ 558,091 $ 3,454
May 14, 4 AM $ 0.0₉555
+0.06%
$ 555,339 $ 3,386
May 14, 3 AM $ 0.0₉555
+0.37%
$ 555,027 $ 3,479
May 14, 2 AM $ 0.0₉553
-1.19%
$ 552,976 $ 3,576
May 14, 1 AM $ 0.0₉56
+0.69%
$ 559,652 $ 3,564
May 14, 12 AM $ 0.0₉555
+0.40%
$ 554,657 $ 3,517