ShibEstee Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₉555
+0.40%
$ 554,657 $ 3,517
May 13, 11 PM $ 0.0₉553
+1.03%
$ 552,538 $ 3,633
May 13, 10 PM $ 0.0₉547
-0.38%
$ 546,823 $ 3,502
May 13, 9 PM $ 0.0₉549
-0.47%
$ 548,938 $ 3,500
May 13, 8 PM $ 0.0₉553
-5.72%
$ 553,071 $ 3,414
May 13, 7 PM $ 0.0₉586
-0.13%
$ 585,657 $ 2,158
May 13, 6 PM $ 0.0₉587
+0.94%
$ 586,747 $ 2,632
May 13, 5 PM $ 0.0₉581
-0.01%
$ 581,267 $ 2,919
May 13, 4 PM $ 0.0₉581
-0.13%
$ 581,360 $ 2,919
May 13, 3 PM $ 0.0₉582
-1.81%
$ 582,213 $ 3,331
May 13, 2 PM $ 0.0₉593
+0.29%
$ 593,067 $ 2,646
May 13, 1 PM $ 0.0₉591
-0.78%
$ 591,350 $ 2,817
May 13, 12 PM $ 0.0₉596
+0.19%
$ 596,325 $ 2,836
May 13, 11 AM $ 0.0₉597
-0.44%
$ 596,624 $ 2,917
May 13, 10 AM $ 0.0₉601
-0.24%
$ 601,003 $ 3,176
May 13, 9 AM $ 0.0₉604
+0.68%
$ 604,100 $ 3,147
May 13, 8 AM $ 0.0₉6
-0.50%
$ 599,794 $ 3,370
May 13, 7 AM $ 0.0₉602
+0.92%
$ 602,470 $ 3,469
May 13, 6 AM $ 0.0₉597
+0.27%
$ 596,596 $ 3,475
May 13, 5 AM $ 0.0₉595
-0.30%
$ 595,170 $ 3,464
May 13, 4 AM $ 0.0₉597
+1.24%
$ 596,658 $ 3,464
May 13, 3 AM $ 0.0₉589
-1.44%
$ 589,317 $ 3,432
May 13, 2 AM $ 0.0₉599
+0.51%
$ 598,944 $ 3,159
May 13, 1 AM $ 0.0₉596
+0.28%
$ 595,886 $ 3,211
May 13, 12 AM $ 0.0₉594
+0.27%
$ 594,253 $ 3,221
May 12, 11 PM $ 0.0₉591
-0.60%
$ 590,685 $ 3,170
May 12, 10 PM $ 0.0₉594
+0.24%
$ 593,514 $ 3,241
May 12, 9 PM $ 0.0₉592
+0.06%
$ 592,140 $ 3,354
May 12, 8 PM $ 0.0₉591
+0.07%
$ 590,832 $ 3,353
May 12, 7 PM $ 0.0₉59
-1.79%
$ 590,220 $ 3,469
May 12, 6 PM $ 0.0₉601
+0.50%
$ 601,358 $ 3,055
May 12, 5 PM $ 0.0₉599
-0.45%
$ 599,176 $ 3,789
May 12, 4 PM $ 0.0₉602
+0.05%
$ 601,985 $ 3,817
May 12, 3 PM $ 0.0₉594
-0.22%
$ 594,391 $ 3,475
May 12, 2 PM $ 0.0₉596
+0.09%
$ 595,772 $ 3,491
May 12, 1 PM $ 0.0₉599
-0.20%
$ 599,349 $ 3,360
May 12, 12 PM $ 0.0₉601
-0.01%
$ 600,975 $ 3,477
May 12, 11 AM $ 0.0₉602
-0.88%
$ 602,015 $ 3,360
May 12, 10 AM $ 0.0₉607
-0.02%
$ 607,433 $ 2,840
May 12, 9 AM $ 0.0₉608
-1.49%
$ 607,507 $ 2,841
May 12, 8 AM $ 0.0₉616
-0.35%
$ 616,374 $ 3,002
May 12, 7 AM $ 0.0₉618
-0.44%
$ 618,445 $ 3,001
May 12, 6 AM $ 0.0₉621
-0.36%
$ 621,016 $ 2,916
May 12, 5 AM $ 0.0₉626
+0.03%
$ 625,696 $ 2,943
May 12, 4 AM $ 0.0₉629
+0.20%
$ 629,219 $ 2,943
May 12, 3 AM $ 0.0₉628
+0.06%
$ 627,970 $ 3,007
May 12, 2 AM $ 0.0₉628
-0.29%
$ 627,689 $ 3,000
May 12, 1 AM $ 0.0₉63
-1.07%
$ 629,611 $ 2,966
May 12, 12 AM $ 0.0₉636
+0.06%
$ 635,817 $ 3,675
May 11, 11 PM $ 0.0₉636
+0.51%
$ 635,705 $ 3,956