ShibEstee Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₉636
+0.51%
$ 635,705 $ 3,956
May 11, 10 PM $ 0.0₉632
-0.37%
$ 632,445 $ 4,310
May 11, 9 PM $ 0.0₉634
-0.22%
$ 634,440 $ 4,186
May 11, 8 PM $ 0.0₉636
+0.81%
$ 636,254 $ 4,095
May 11, 7 PM $ 0.0₉631
-0.62%
$ 631,109 $ 4,047
May 11, 6 PM $ 0.0₉634
+3.59%
$ 634,128 $ 3,844
May 11, 5 PM $ 0.0₉612
+0.71%
$ 612,179 $ 2,889
May 11, 4 PM $ 0.0₉609
-0.65%
$ 608,822 $ 2,679
May 11, 3 PM $ 0.0₉612
+0.46%
$ 611,958 $ 2,901
May 11, 2 PM $ 0.0₉611
+0.04%
$ 610,589 $ 2,901
May 11, 1 PM $ 0.0₉61
-0.01%
$ 610,433 $ 2,937
May 11, 12 PM $ 0.0₉613
+0.21%
$ 613,491 $ 3,009
May 11, 11 AM $ 0.0₉612
+0.03%
$ 612,183 $ 3,166
May 11, 10 AM $ 0.0₉612
-0.22%
$ 612,052 $ 6,534
May 11, 9 AM $ 0.0₉614
-0.79%
$ 613,652 $ 6,575
May 11, 8 AM $ 0.0₉616
+0.04%
$ 616,458 $ 6,448
May 11, 7 AM $ 0.0₉616
-0.57%
$ 616,218 $ 6,470
May 11, 6 AM $ 0.0₉62
-0.03%
$ 619,618 $ 6,956
May 11, 5 AM $ 0.0₉62
-0.28%
$ 619,832 $ 6,960
May 11, 4 AM $ 0.0₉622
-0.12%
$ 621,561 $ 6,924
May 11, 3 AM $ 0.0₉622
-0.10%
$ 622,265 $ 6,973
May 11, 2 AM $ 0.0₉625
-0.25%
$ 624,864 $ 6,986
May 11, 1 AM $ 0.0₉626
-2.85%
$ 626,485 $ 6,297
May 11, 12 AM $ 0.0₉645
-0.18%
$ 645,199 $ 6,219
May 10, 11 PM $ 0.0₉654
-0.16%
$ 653,760 $ 6,279
May 10, 10 PM $ 0.0₉655
+1.68%
$ 655,130 $ 5,963
May 10, 9 PM $ 0.0₉644
-2.83%
$ 643,635 $ 6,161
May 10, 8 PM $ 0.0₉663
-0.02%
$ 662,528 $ 6,211
May 10, 7 PM $ 0.0₉664
-0.09%
$ 664,247 $ 6,180
May 10, 6 PM $ 0.0₉665
-0.06%
$ 664,836 $ 6,197
May 10, 5 PM $ 0.0₉665
+0.09%
$ 665,216 $ 6,303
May 10, 4 PM $ 0.0₉665
+0.60%
$ 664,539 $ 6,483
May 10, 3 PM $ 0.0₉661
+0.81%
$ 660,614 $ 6,475
May 10, 2 PM $ 0.0₉655
-0.29%
$ 655,220 $ 6,433
May 10, 1 PM $ 0.0₉657
-0.14%
$ 657,318 $ 6,270
May 10, 12 PM $ 0.0₉658
+0.20%
$ 658,225 $ 6,339
May 10, 11 AM $ 0.0₉657
-0.02%
$ 656,977 $ 6,245
May 10, 10 AM $ 0.0₉661
-0.34%
$ 660,781 $ 2,712
May 10, 9 AM $ 0.0₉663
-0.21%
$ 662,996 $ 2,892
May 10, 8 AM $ 0.0₉664
+0.00%
$ 664,451 $ 2,918
May 10, 7 AM $ 0.0₉664
-0.31%
$ 664,371 $ 2,833
May 10, 6 AM $ 0.0₉666
+1.82%
$ 665,689 $ 2,787
May 10, 5 AM $ 0.0₉654
+0.23%
$ 653,713 $ 2,439
May 10, 4 AM $ 0.0₉652
-0.30%
$ 652,215 $ 2,245
May 10, 3 AM $ 0.0₉654
+0.20%
$ 654,141 $ 2,285
May 10, 2 AM $ 0.0₉653
+0.17%
$ 652,860 $ 2,370
May 10, 1 AM $ 0.0₉652
-0.19%
$ 651,765 $ 2,344
May 10, 12 AM $ 0.0₉654
-0.21%
$ 654,311 $ 2,285
May 9, 11 PM $ 0.0₉656
-0.40%
$ 655,663 $ 1,984
May 9, 10 PM $ 0.0₉658
+0.32%
$ 658,292 $ 1,985