ShibEstee Historical Data

ESTEE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₉658
+0.32%
$ 658,292 $ 1,985
May 9, 9 PM $ 0.0₉656
-0.31%
$ 656,253 $ 2,386
May 9, 8 PM $ 0.0₉658
-0.22%
$ 658,355 $ 2,353
May 9, 7 PM $ 0.0₉66
+0.00%
$ 659,802 $ 2,284
May 9, 6 PM $ 0.0₉66
-0.35%
$ 659,568 $ 2,237
May 9, 5 PM $ 0.0₉662
+1.41%
$ 661,897 $ 1,952
May 9, 4 PM $ 0.0₉653
+0.63%
$ 652,678 $ 1,906
May 9, 3 PM $ 0.0₉643
-0.77%
$ 642,677 $ 1,933
May 9, 2 PM $ 0.0₉648
-0.33%
$ 647,635 $ 2,044
May 9, 1 PM $ 0.0₉65
-0.70%
$ 649,811 $ 2,075
May 9, 12 PM $ 0.0₉654
+0.01%
$ 654,392 $ 1,910
May 9, 11 AM $ 0.0₉654
+0.08%
$ 654,327 $ 2,521
May 9, 10 AM $ 0.0₉654
-0.19%
$ 653,829 $ 2,498
May 9, 9 AM $ 0.0₉655
-0.71%
$ 655,111 $ 2,430
May 9, 8 AM $ 0.0₉66
+0.41%
$ 659,822 $ 2,395
May 9, 7 AM $ 0.0₉657
-0.06%
$ 657,046 $ 2,728
May 9, 6 AM $ 0.0₉657
+0.49%
$ 657,425 $ 2,729
May 9, 5 AM $ 0.0₉654
-0.08%
$ 654,227 $ 3,473
May 9, 4 AM $ 0.0₉655
+0.02%
$ 654,751 $ 4,989
May 9, 3 AM $ 0.0₉655
+0.13%
$ 654,619 $ 5,079
May 9, 2 AM $ 0.0₉653
+0.36%
$ 652,634 $ 5,235
May 9, 1 AM $ 0.0₉65
-0.11%
$ 650,343 $ 8,267
May 9, 12 AM $ 0.0₉651
+0.34%
$ 651,083 $ 8,306
May 8, 11 PM $ 0.0₉649
+0.43%
$ 649,129 $ 8,350
May 8, 10 PM $ 0.0₉646
-0.21%
$ 646,331 $ 8,775
May 8, 9 PM $ 0.0₉648
-0.29%
$ 647,675 $ 9,158
May 8, 8 PM $ 0.0₉649
+0.53%
$ 649,481 $ 15,041
May 8, 7 PM $ 0.0₉646
+0.12%
$ 646,089 $ 15,130
May 8, 6 PM $ 0.0₉645
+0.28%
$ 645,334 $ 15,759
May 8, 5 PM $ 0.0₉643
+0.88%
$ 643,460 $ 15,771
May 8, 4 PM $ 0.0₉637
-0.43%
$ 637,157 $ 15,675
May 8, 3 PM $ 0.0₉637
-0.08%
$ 637,118 $ 15,609
May 8, 2 PM $ 0.0₉637
+0.77%
$ 637,039 $ 15,729
May 8, 1 PM $ 0.0₉632
-0.64%
$ 632,174 $ 16,072
May 8, 12 PM $ 0.0₉636
-1.97%
$ 636,217 $ 16,255
May 8, 11 AM $ 0.0₉649
-0.25%
$ 649,008 $ 15,956
May 8, 10 AM $ 0.0₉651
+0.23%
$ 650,633 $ 16,255
May 8, 9 AM $ 0.0₉649
+0.29%
$ 649,142 $ 18,737
May 8, 8 AM $ 0.0₉647
-0.22%
$ 647,232 $ 18,707
May 8, 7 AM $ 0.0₉653
-0.16%
$ 653,036 $ 18,576
May 8, 6 AM $ 0.0₉655
-1.93%
$ 655,276 $ 18,514
May 8, 5 AM $ 0.0₉671
+0.14%
$ 670,671 $ 17,796
May 8, 4 AM $ 0.0₉669
+4.90%
$ 669,287 $ 17,494
May 8, 3 AM $ 0.0₉638
+0.53%
$ 638,017 $ 16,164
May 8, 2 AM $ 0.0₉635
-7.67%
$ 634,741 $ 15,768
May 8, 1 AM $ 0.0₉688
+0.14%
$ 687,636 $ 12,985
May 8, 12 AM $ 0.0₉687
+0.17%
$ 686,728 $ 13,036
May 7, 11 PM $ 0.0₉686
+2.11%
$ 685,568 $ 12,992
May 7, 10 PM $ 0.0₉671
+0.19%
$ 671,367 $ 12,416
May 7, 9 PM $ 0.0₉67
-10.91%
$ 670,216 $ 11,856