ShibEstee Historical Data

ESTEE Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₉671
+0.19%
$ 671,367 $ 12,416
May 7, 9 PM $ 0.0₉67
-10.91%
$ 670,216 $ 11,856
May 7, 8 PM $ 0.0₉752
+2.36%
$ 752,298 $ 6,451
May 7, 7 PM $ 0.0₉735
-2.74%
$ 735,137 $ 6,010
May 7, 6 PM $ 0.0₉756
+0.19%
$ 755,887 $ 5,430
May 7, 5 PM $ 0.0₉753
+0.06%
$ 753,042 $ 5,426
May 7, 4 PM $ 0.0₉753
-0.46%
$ 752,610 $ 5,258
May 7, 3 PM $ 0.0₉75
+0.40%
$ 749,583 $ 5,115
May 7, 2 PM $ 0.0₉747
-0.69%
$ 746,629 $ 5,085
May 7, 1 PM $ 0.0₉752
-1.00%
$ 751,872 $ 4,892
May 7, 12 PM $ 0.0₉759
-0.09%
$ 759,471 $ 4,595
May 7, 11 AM $ 0.0₉76
+0.16%
$ 760,113 $ 4,608
May 7, 10 AM $ 0.0₉759
-6.35%
$ 758,871 $ 4,259
May 7, 9 AM $ 0.0₉81
-3.49%
$ 810,435 $ 2,498
May 7, 8 AM $ 0.0₉84
-0.39%
$ 839,784 $ 2,265
May 7, 7 AM $ 0.0₉843
-0.55%
$ 843,097 $ 2,225
May 7, 6 AM $ 0.0₉848
+0.18%
$ 847,766 $ 2,039
May 7, 5 AM $ 0.0₉846
+0.09%
$ 846,260 $ 2,223
May 7, 4 AM $ 0.0₉844
+0.02%
$ 844,439 $ 2,220
May 7, 3 AM $ 0.0₉844
-0.01%
$ 844,282 $ 2,216
May 7, 2 AM $ 0.0₉852
+0.61%
$ 851,931 $ 2,217
May 7, 1 AM $ 0.0₉847
-1.52%
$ 846,735 $ 2,245
May 7, 12 AM $ 0.0₉86
+0.21%
$ 859,773 $ 2,315
May 6, 11 PM $ 0.0₉857
+0.03%
$ 856,701 $ 2,260
May 6, 10 PM $ 0.0₉856
-0.14%
$ 856,482 $ 2,343
May 6, 9 PM $ 0.0₉858
+0.88%
$ 857,669 $ 2,197
May 6, 8 PM $ 0.0₉85
+0.35%
$ 850,188 $ 2,435
May 6, 7 PM $ 0.0₉847
-0.01%
$ 847,202 $ 3,127
May 6, 6 PM $ 0.0₉847
-1.07%
$ 847,273 $ 3,113
May 6, 5 PM $ 0.0₉856
+0.03%
$ 856,476 $ 3,929
May 6, 4 PM $ 0.0₉856
+0.37%
$ 856,196 $ 3,989
May 6, 3 PM $ 0.0₉853
-0.44%
$ 853,004 $ 3,995
May 6, 2 PM $ 0.0₉857
+0.40%
$ 856,791 $ 4,244
May 6, 1 PM $ 0.0₉853
-2.27%
$ 853,419 $ 4,539
May 6, 12 PM $ 0.0₉873
-0.26%
$ 873,277 $ 4,543
May 6, 11 AM $ 0.0₉876
+0.31%
$ 875,539 $ 4,501
May 6, 10 AM $ 0.0₉873
+0.35%
$ 872,807 $ 4,435
May 6, 9 AM $ 0.0₉87
+1.13%
$ 869,740 $ 4,706
May 6, 8 AM $ 0.0₉86
+0.06%
$ 860,006 $ 5,862
May 6, 7 AM $ 0.0₉859
+0.11%
$ 859,459 $ 5,861
May 6, 6 AM $ 0.0₉858
+0.19%
$ 858,476 $ 5,971
May 6, 5 AM $ 0.0₉857
+0.51%
$ 856,886 $ 6,657
May 6, 4 AM $ 0.0₉853
-0.39%
$ 852,508 $ 6,681
May 6, 3 AM $ 0.0₉856
+0.46%
$ 855,875 $ 6,662
May 6, 2 AM $ 0.0₉852
-0.31%
$ 851,982 $ 6,613
May 6, 1 AM $ 0.0₉855
+0.55%
$ 854,621 $ 6,614
May 6, 12 AM $ 0.0₉85
+0.60%
$ 849,935 $ 7,458
May 5, 11 PM $ 0.0₉845
-0.52%
$ 844,830 $ 8,728
May 5, 10 PM $ 0.0₉849
+0.09%
$ 849,261 $ 8,726
May 5, 9 PM $ 0.0₉849
-0.40%
$ 848,538 $ 9,724