ShibEstee Historical Data

ESTEE Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₉849
-0.40%
$ 848,538 $ 9,724
May 5, 8 PM $ 0.0₉852
+1.31%
$ 851,930 $ 9,757
May 5, 7 PM $ 0.0₉846
+0.43%
$ 845,597 $ 9,606
May 5, 6 PM $ 0.0₉842
+0.24%
$ 841,960 $ 10,815
May 5, 5 PM $ 0.0₉84
+2.01%
$ 839,968 $ 11,062
May 5, 4 PM $ 0.0₉823
-1.04%
$ 822,665 $ 10,800
May 5, 3 PM $ 0.0₉831
+0.36%
$ 831,298 $ 10,916
May 5, 2 PM $ 0.0₉828
-2.05%
$ 828,342 $ 10,587
May 5, 1 PM $ 0.0₉846
+0.69%
$ 845,674 $ 10,731
May 5, 12 PM $ 0.0₉846
+0.50%
$ 845,688 $ 10,431
May 5, 11 AM $ 0.0₉841
+0.33%
$ 841,415 $ 10,361
May 5, 10 AM $ 0.0₉838
-1.55%
$ 838,246 $ 10,294
May 5, 9 AM $ 0.0₉85
-0.73%
$ 849,892 $ 9,461
May 5, 8 AM $ 0.0₉856
-0.95%
$ 856,190 $ 9,425
May 5, 7 AM $ 0.0₉864
-1.04%
$ 864,427 $ 9,452
May 5, 6 AM $ 0.0₉873
+2.06%
$ 873,437 $ 8,998
May 5, 5 AM $ 0.0₉856
+0.16%
$ 855,774 $ 8,696
May 5, 4 AM $ 0.0₉854
+0.14%
$ 854,292 $ 8,569
May 5, 3 AM $ 0.0₉853
+0.64%
$ 853,061 $ 8,568
May 5, 2 AM $ 0.0₉848
+0.27%
$ 847,625 $ 8,750
May 5, 1 AM $ 0.0₉845
+1.42%
$ 845,258 $ 8,689
May 5, 12 AM $ 0.0₉833
+2.39%
$ 833,498 $ 7,883
May 4, 11 PM $ 0.0₉814
-0.13%
$ 814,027 $ 6,660
May 4, 10 PM $ 0.0₉815
-1.50%
$ 815,101 $ 6,765
May 4, 9 PM $ 0.0₉828
+3.43%
$ 827,555 $ 6,395
May 4, 8 PM $ 0.0₉8
+0.40%
$ 800,133 $ 5,780
May 4, 7 PM $ 0.0₉797
-2.53%
$ 797,103 $ 5,640
May 4, 6 PM $ 0.0₉818
-0.08%
$ 817,811 $ 4,053
May 4, 5 PM $ 0.0₉818
-1.21%
$ 818,413 $ 4,223
May 4, 4 PM $ 0.0₉828
+0.01%
$ 828,446 $ 3,384
May 4, 3 PM $ 0.0₉828
-0.89%
$ 828,418 $ 3,384
May 4, 2 PM $ 0.0₉836
+0.10%
$ 835,765 $ 3,479
May 4, 1 PM $ 0.0₉834
-0.13%
$ 834,082 $ 3,592
May 4, 12 PM $ 0.0₉835
+0.16%
$ 835,158 $ 3,920
May 4, 11 AM $ 0.0₉834
-1.92%
$ 833,834 $ 3,972
May 4, 10 AM $ 0.0₉842
-0.03%
$ 841,674 $ 4,181
May 4, 9 AM $ 0.0₉842
-3.66%
$ 841,920 $ 4,200
May 4, 8 AM $ 0.0₉874
+0.02%
$ 873,887 $ 3,353
May 4, 7 AM $ 0.0₉874
-0.08%
$ 873,736 $ 3,313
May 4, 6 AM $ 0.0₉874
-0.48%
$ 874,435 $ 3,409
May 4, 5 AM $ 0.0₉879
-1.85%
$ 878,626 $ 3,292
May 4, 4 AM $ 0.0₉895
+0.36%
$ 895,155 $ 3,249
May 4, 3 AM $ 0.0₉892
+0.12%
$ 891,927 $ 3,250
May 4, 2 AM $ 0.0₉891
+2.02%
$ 890,769 $ 3,060
May 4, 1 AM $ 0.0₉873
+0.02%
$ 873,123 $ 2,950
May 4, 12 AM $ 0.0₉873
+0.43%
$ 872,918 $ 2,950
May 3, 11 PM $ 0.0₉869
-0.46%
$ 869,232 $ 4,368
May 3, 10 PM $ 0.0₉873
+0.61%
$ 873,263 $ 5,943
May 3, 9 PM $ 0.0₉868
-0.72%
$ 868,063 $ 5,957
May 3, 8 PM $ 0.0₉874
-0.23%
$ 874,443 $ 6,030