ShibEstee Historical Data

ESTEE Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₉874
-0.23%
$ 874,443 $ 6,030
May 3, 7 PM $ 0.0₉876
-0.25%
$ 876,450 $ 6,186
May 3, 6 PM $ 0.0₉879
+0.76%
$ 878,562 $ 7,056
May 3, 5 PM $ 0.0₉872
+0.99%
$ 871,964 $ 7,143
May 3, 4 PM $ 0.0₉863
-0.13%
$ 863,418 $ 7,449
May 3, 3 PM $ 0.0₉865
+0.63%
$ 864,577 $ 7,463
May 3, 2 PM $ 0.0₉859
+0.53%
$ 859,203 $ 7,296
May 3, 1 PM $ 0.0₉855
-0.17%
$ 854,716 $ 7,170
May 3, 12 PM $ 0.0₉856
+0.97%
$ 856,205 $ 7,336
May 3, 11 AM $ 0.0₉848
-0.40%
$ 847,966 $ 7,148
May 3, 10 AM $ 0.0₉851
-0.29%
$ 851,313 $ 7,109
May 3, 9 AM $ 0.0₉854
+0.11%
$ 853,835 $ 7,049
May 3, 8 AM $ 0.0₉853
-0.33%
$ 852,929 $ 7,005
May 3, 7 AM $ 0.0₉856
+0.89%
$ 855,713 $ 7,079
May 3, 6 AM $ 0.0₉848
+1.59%
$ 848,184 $ 6,841
May 3, 5 AM $ 0.0₉835
-0.12%
$ 834,914 $ 6,935
May 3, 4 AM $ 0.0₉836
-0.04%
$ 835,553 $ 6,915
May 3, 3 AM $ 0.0₉836
+0.08%
$ 835,707 $ 6,915
May 3, 2 AM $ 0.0₉835
-0.20%
$ 834,982 $ 6,890
May 3, 1 AM $ 0.0₉837
-0.38%
$ 836,644 $ 6,894
May 3, 12 AM $ 0.0₉84
+0.70%
$ 839,825 $ 6,954
May 2, 11 PM $ 0.0₉834
-6.04%
$ 834,035 $ 5,262
May 2, 10 PM $ 0.0₉888
-0.27%
$ 887,643 $ 3,671
May 2, 9 PM $ 0.0₉89
-0.30%
$ 890,008 $ 3,716
May 2, 8 PM $ 0.0₉893
-0.22%
$ 892,679 $ 3,654
May 2, 7 PM $ 0.0₉891
+4.30%
$ 890,917 $ 3,409
May 2, 6 PM $ 0.0₉854
-1.44%
$ 854,192 $ 2,351
May 2, 5 PM $ 0.0₉867
+1.73%
$ 866,703 $ 1,947
May 2, 4 PM $ 0.0₉852
+0.36%
$ 851,986 $ 2,029
May 2, 3 PM $ 0.0₉849
+0.04%
$ 848,943 $ 2,127
May 2, 2 PM $ 0.0₉849
-0.15%
$ 848,641 $ 2,148
May 2, 1 PM $ 0.0₉85
-1.46%
$ 849,881 $ 2,118
May 2, 12 PM $ 0.0₉862
+0.49%
$ 862,442 $ 1,783
May 2, 11 AM $ 0.0₉858
+0.13%
$ 858,271 $ 2,504
May 2, 10 AM $ 0.0₉858
-0.01%
$ 858,301 $ 2,690
May 2, 9 AM $ 0.0₉858
+0.21%
$ 858,381 $ 2,954
May 2, 8 AM $ 0.0₉857
+0.68%
$ 856,512 $ 2,844
May 2, 7 AM $ 0.0₉851
+0.50%
$ 850,750 $ 2,796
May 2, 6 AM $ 0.0₉846
-0.17%
$ 846,482 $ 2,654
May 2, 5 AM $ 0.0₉848
+0.13%
$ 847,934 $ 3,637
May 2, 4 AM $ 0.0₉847
-0.14%
$ 846,795 $ 4,320
May 2, 3 AM $ 0.0₉847
-0.23%
$ 847,406 $ 4,580
May 2, 2 AM $ 0.0₉849
+0.56%
$ 849,447 $ 4,797
May 2, 1 AM $ 0.0₉845
+0.06%
$ 844,674 $ 4,797
May 2, 12 AM $ 0.0₉844
+0.21%
$ 844,133 $ 4,746
May 1, 11 PM $ 0.0₉842
-0.16%
$ 841,696 $ 4,761
May 1, 10 PM $ 0.0₉843
-0.51%
$ 843,067 $ 5,445
May 1, 9 PM $ 0.0₉847
-0.63%
$ 847,380 $ 5,266
May 1, 8 PM $ 0.0₉853
-0.06%
$ 852,698 $ 5,716
May 1, 7 PM $ 0.0₉853
-0.05%
$ 853,197 $ 5,815