ShibEstee Historical Data

ESTEE Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₉853
-0.05%
$ 853,197 $ 5,815
May 1, 6 PM $ 0.0₉853
-0.18%
$ 853,408 $ 5,910
May 1, 5 PM $ 0.0₉855
-1.19%
$ 854,966 $ 5,712
May 1, 4 PM $ 0.0₉865
-0.64%
$ 865,176 $ 6,072
May 1, 3 PM $ 0.0₉871
-0.36%
$ 870,776 $ 5,953
May 1, 2 PM $ 0.0₉874
-0.06%
$ 873,906 $ 5,960
May 1, 1 PM $ 0.0₉874
+1.08%
$ 874,389 $ 5,800
May 1, 12 PM $ 0.0₉866
+0.96%
$ 865,770 $ 5,801
May 1, 11 AM $ 0.0₉858
-2.87%
$ 857,620 $ 5,632
May 1, 10 AM $ 0.0₉883
-1.16%
$ 882,889 $ 5,503
May 1, 9 AM $ 0.0₉893
-0.40%
$ 893,301 $ 7,565
May 1, 8 AM $ 0.0₉897
+0.30%
$ 896,944 $ 7,559
May 1, 7 AM $ 0.0₉893
+0.11%
$ 892,986 $ 7,570
May 1, 6 AM $ 0.0₉892
-0.62%
$ 892,057 $ 7,636
May 1, 5 AM $ 0.0₉921
-1.56%
$ 920,956 $ 7,281
May 1, 4 AM $ 0.0₉935
-0.46%
$ 934,900 $ 7,122
May 1, 3 AM $ 0.0₉939
+0.99%
$ 939,149 $ 6,650
May 1, 2 AM $ 0.0₉93
+0.20%
$ 929,808 $ 6,767
May 1, 1 AM $ 0.0₉928
+1.00%
$ 927,938 $ 6,767
May 1, 12 AM $ 0.0₉92
-1.40%
$ 920,272 $ 7,987
Apr 30, 11 PM $ 0.0₉933
+0.20%
$ 933,302 $ 8,031
Apr 30, 10 PM $ 0.0₉931
+1.60%
$ 931,451 $ 8,222
Apr 30, 9 PM $ 0.0₉917
-1.94%
$ 916,851 $ 7,275
Apr 30, 8 PM $ 0.0₉935
+0.01%
$ 935,099 $ 13,374
Apr 30, 7 PM $ 0.0₉935
+0.08%
$ 934,582 $ 13,375
Apr 30, 6 PM $ 0.0₉932
-0.30%
$ 931,640 $ 13,483
Apr 30, 5 PM $ 0.0₉934
-1.11%
$ 934,411 $ 13,582
Apr 30, 4 PM $ 0.0₉945
-0.11%
$ 944,942 $ 13,611
Apr 30, 3 PM $ 0.0₉946
-0.23%
$ 946,002 $ 13,964
Apr 30, 2 PM $ 0.0₉948
+0.00%
$ 948,227 $ 14,206
Apr 30, 1 PM $ 0.0₉948
+0.05%
$ 948,088 $ 14,500
Apr 30, 12 PM $ 0.0₉948
+0.93%
$ 947,627 $ 14,752
Apr 30, 11 AM $ 0.0₉939
-0.02%
$ 939,028 $ 14,677
Apr 30, 10 AM $ 0.0₉939
+10.38%
$ 939,059 $ 17,737
Apr 30, 9 AM $ 0.0₉851
+0.03%
$ 850,753 $ 16,212
Apr 30, 8 AM $ 0.0₉851
+0.27%
$ 850,590 $ 16,504
Apr 30, 7 AM $ 0.0₉848
+0.40%
$ 848,351 $ 16,539
Apr 30, 6 AM $ 0.0₉845
-0.91%
$ 844,932 $ 16,708
Apr 30, 5 AM $ 0.0₉853
+0.98%
$ 852,872 $ 16,911
Apr 30, 4 AM $ 0.0₉845
-1.28%
$ 844,609 $ 16,850
Apr 30, 3 AM $ 0.0₉856
-0.13%
$ 855,558 $ 17,153
Apr 30, 2 AM $ 0.0₉857
-0.07%
$ 856,667 $ 17,240
Apr 30, 1 AM $ 0.0₉857
-4.15%
$ 857,308 $ 17,284
Apr 30, 12 AM $ 0.0₉894
-0.12%
$ 894,495 $ 16,668
Apr 29, 11 PM $ 0.0₉895
+0.71%
$ 895,486 $ 17,390
Apr 29, 10 PM $ 0.0₉889
-0.25%
$ 889,062 $ 17,731
Apr 29, 9 PM $ 0.0₉891
+0.08%
$ 891,225 $ 18,419
Apr 29, 8 PM $ 0.0₉888
+2.08%
$ 888,235 $ 18,574
Apr 29, 7 PM $ 0.0₉861
+1.31%
$ 861,280 $ 14,220
Apr 29, 6 PM $ 0.0₉851
-2.71%
$ 850,509 $ 17,180