ShibEstee Historical Data

ESTEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₉861
+1.31%
$ 861,280 $ 14,220
Apr 29, 6 PM $ 0.0₉851
-2.71%
$ 850,509 $ 17,180
Apr 29, 5 PM $ 0.0₉874
-0.05%
$ 874,150 $ 17,619
Apr 29, 4 PM $ 0.0₉875
-0.24%
$ 874,598 $ 17,687
Apr 29, 3 PM $ 0.0₉877
-0.83%
$ 876,989 $ 17,982
Apr 29, 2 PM $ 0.0₉884
+0.03%
$ 884,219 $ 18,558
Apr 29, 1 PM $ 0.0₉884
-0.47%
$ 883,706 $ 18,757
Apr 29, 12 PM $ 0.0₉888
-1.83%
$ 888,368 $ 19,839
Apr 29, 11 AM $ 0.0₉904
-11.34%
$ 904,108 $ 1,246
Apr 29, 10 AM $ 0.0₈102
-2.67%
$ 1.02 million $ 17,766
Apr 29, 9 AM $ 0.0₈105
+0.62%
$ 1.05 million $ 17,847
Apr 29, 8 AM $ 0.0₈104
-0.96%
$ 1.04 million $ 17,288
Apr 29, 7 AM $ 0.0₈105
+0.58%
$ 1.05 million $ 17,597
Apr 29, 6 AM $ 0.0₈104
-1.25%
$ 1.04 million $ 17,495
Apr 29, 5 AM $ 0.0₈106
+0.79%
$ 1.06 million $ 17,149
Apr 29, 4 AM $ 0.0₈105
+1.88%
$ 1.05 million $ 17,104
Apr 29, 3 AM $ 0.0₈103
+2.02%
$ 1.03 million $ 16,648
Apr 29, 2 AM $ 0.0₈101
-0.10%
$ 1.01 million $ 17,653
Apr 29, 1 AM $ 0.0₈101
-1.55%
$ 1.01 million $ 17,637
Apr 29, 12 AM $ 0.0₈103
+0.06%
$ 1.03 million $ 17,156
Apr 28, 11 PM $ 0.0₈103
-1.00%
$ 1.03 million $ 17,009
Apr 28, 10 PM $ 0.0₈104
+0.30%
$ 1.04 million $ 17,149
Apr 28, 9 PM $ 0.0₈103
+2.08%
$ 1.03 million $ 16,940
Apr 28, 8 PM $ 0.0₈101
+4.94%
$ 1.01 million $ 16,960
Apr 28, 7 PM $ 0.0₉961
+5.32%
$ 960,800 $ 14,347
Apr 28, 6 PM $ 0.0₉914
+0.12%
$ 914,329 $ 11,756
Apr 28, 5 PM $ 0.0₉914
+2.18%
$ 914,163 $ 11,365
Apr 28, 4 PM $ 0.0₉895
-1.07%
$ 894,661 $ 10,810
Apr 28, 3 PM $ 0.0₉904
-2.40%
$ 904,244 $ 10,458
Apr 28, 2 PM $ 0.0₉927
-0.13%
$ 926,586 $ 9,985
Apr 28, 1 PM $ 0.0₉928
+3.61%
$ 927,816 $ 9,684
Apr 28, 12 PM $ 0.0₉895
+0.25%
$ 895,490 $ 8,557
Apr 28, 11 AM $ 0.0₉893
-1.85%
$ 892,542 $ 8,564
Apr 28, 10 AM $ 0.0₉909
-1.16%
$ 909,353 $ 7,346
Apr 28, 9 AM $ 0.0₉92
-1.09%
$ 920,371 $ 6,872
Apr 28, 8 AM $ 0.0₉931
-0.55%
$ 930,519 $ 7,163
Apr 28, 7 AM $ 0.0₉936
-0.23%
$ 935,711 $ 7,193
Apr 28, 6 AM $ 0.0₉938
-0.21%
$ 937,846 $ 7,423
Apr 28, 5 AM $ 0.0₉943
+0.36%
$ 942,847 $ 8,507
Apr 28, 4 AM $ 0.0₉939
-0.21%
$ 939,459 $ 9,559
Apr 28, 3 AM $ 0.0₉941
-3.46%
$ 941,401 $ 9,727
Apr 28, 2 AM $ 0.0₉974
-0.36%
$ 974,221 $ 8,698
Apr 28, 1 AM $ 0.0₉978
-0.23%
$ 977,715 $ 9,310
Apr 28, 12 AM $ 0.0₉98
-1.36%
$ 980,013 $ 9,287
Apr 27, 11 PM $ 0.0₉994
-2.76%
$ 993,550 $ 8,425
Apr 27, 10 PM $ 0.0₈102
-0.40%
$ 1.02 million $ 8,238
Apr 27, 9 PM $ 0.0₈103
-0.35%
$ 1.03 million $ 8,168
Apr 27, 8 PM $ 0.0₈103
-0.96%
$ 1.03 million $ 7,695
Apr 27, 7 PM $ 0.0₈104
-0.30%
$ 1.04 million $ 7,443
Apr 27, 6 PM $ 0.0₈104
+3.06%
$ 1.04 million $ 8,098