ShibEstee Historical Data

ESTEE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₈104
+3.06%
$ 1.04 million $ 8,098
Apr 27, 5 PM $ 0.0₈102
-1.53%
$ 1.02 million $ 9,515
Apr 27, 4 PM $ 0.0₈103
-0.65%
$ 1.03 million $ 9,514
Apr 27, 3 PM $ 0.0₈104
-2.10%
$ 1.04 million $ 9,555
Apr 27, 2 PM $ 0.0₈106
-0.19%
$ 1.06 million $ 9,637
Apr 27, 1 PM $ 0.0₈106
-0.44%
$ 1.06 million $ 10,400
Apr 27, 12 PM $ 0.0₈106
-0.89%
$ 1.06 million $ 10,570
Apr 27, 11 AM $ 0.0₈107
+0.04%
$ 1.07 million $ 10,546
Apr 27, 10 AM $ 0.0₈107
+0.19%
$ 1.07 million $ 10,544
Apr 27, 9 AM $ 0.0₈107
+0.03%
$ 1.07 million $ 11,178
Apr 27, 8 AM $ 0.0₈107
-0.24%
$ 1.07 million $ 11,145
Apr 27, 7 AM $ 0.0₈107
-0.53%
$ 1.07 million $ 11,206
Apr 27, 6 AM $ 0.0₈108
-0.44%
$ 1.08 million $ 10,774
Apr 27, 5 AM $ 0.0₈109
-0.64%
$ 1.09 million $ 10,865
Apr 27, 4 AM $ 0.0₈11
-0.95%
$ 1.1 million $ 8,158
Apr 27, 3 AM $ 0.0₈111
+0.89%
$ 1.11 million $ 8,135
Apr 27, 2 AM $ 0.0₈11
+0.31%
$ 1.1 million $ 7,954
Apr 27, 1 AM $ 0.0₈11
+2.63%
$ 1.1 million $ 7,821
Apr 27, 12 AM $ 0.0₈107
-1.33%
$ 1.07 million $ 8,851
Apr 26, 11 PM $ 0.0₈109
-0.13%
$ 1.09 million $ 9,015
Apr 26, 10 PM $ 0.0₈109
+0.39%
$ 1.09 million $ 9,269
Apr 26, 9 PM $ 0.0₈108
-0.72%
$ 1.08 million $ 9,397
Apr 26, 8 PM $ 0.0₈109
+0.49%
$ 1.09 million $ 10,259
Apr 26, 7 PM $ 0.0₈108
+0.32%
$ 1.08 million $ 10,136
Apr 26, 6 PM $ 0.0₈108
-2.06%
$ 1.08 million $ 9,537
Apr 26, 5 PM $ 0.0₈111
-0.09%
$ 1.11 million $ 9,362
Apr 26, 4 PM $ 0.0₈111
-3.03%
$ 1.11 million $ 9,461
Apr 26, 3 PM $ 0.0₈114
-0.37%
$ 1.14 million $ 8,194
Apr 26, 2 PM $ 0.0₈115
+1.62%
$ 1.15 million $ 8,053
Apr 26, 1 PM $ 0.0₈113
+0.96%
$ 1.13 million $ 7,656
Apr 26, 12 PM $ 0.0₈112
-0.30%
$ 1.12 million $ 7,473
Apr 26, 11 AM $ 0.0₈112
+0.18%
$ 1.12 million $ 7,519
Apr 26, 10 AM $ 0.0₈112
-2.22%
$ 1.12 million $ 7,443
Apr 26, 9 AM $ 0.0₈115
-0.04%
$ 1.15 million $ 6,779
Apr 26, 8 AM $ 0.0₈115
+0.04%
$ 1.15 million $ 7,014
Apr 26, 7 AM $ 0.0₈116
+0.16%
$ 1.16 million $ 7,155
Apr 26, 6 AM $ 0.0₈116
-0.42%
$ 1.16 million $ 7,125
Apr 26, 5 AM $ 0.0₈117
+1.04%
$ 1.17 million $ 7,015
Apr 26, 4 AM $ 0.0₈115
-0.27%
$ 1.15 million $ 7,462
Apr 26, 3 AM $ 0.0₈116
-0.24%
$ 1.16 million $ 7,114
Apr 26, 2 AM $ 0.0₈116
+0.73%
$ 1.16 million $ 7,129
Apr 26, 1 AM $ 0.0₈115
-1.32%
$ 1.15 million $ 7,102
Apr 26, 12 AM $ 0.0₈117
-0.11%
$ 1.17 million $ 5,858
Apr 25, 11 PM $ 0.0₈117
+1.71%
$ 1.17 million $ 5,569
Apr 25, 10 PM $ 0.0₈115
+0.61%
$ 1.15 million $ 5,265
Apr 25, 9 PM $ 0.0₈114
-4.15%
$ 1.14 million $ 5,485
Apr 25, 8 PM $ 0.0₈119
+0.16%
$ 1.19 million $ 4,204
Apr 25, 7 PM $ 0.0₈119
-0.25%
$ 1.19 million $ 4,389
Apr 25, 6 PM $ 0.0₈119
-0.33%
$ 1.19 million $ 4,326
Apr 25, 5 PM $ 0.0₈12
-0.09%
$ 1.2 million $ 4,716