ShibEstee Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈151
+31.16%
$ 1.51 million $ 23,099
Apr 16, 2026 $ 0.0₈115
-10.47%
$ 1.15 million $ 15,248
Apr 15, 2026 $ 0.0₈128
-13.36%
$ 1.28 million $ 8,676
Apr 14, 2026 $ 0.0₈148
-1.06%
$ 1.48 million $ 4,444
Apr 13, 2026 $ 0.0₈15
+6.17%
$ 1.5 million $ 5,277
Apr 12, 2026 $ 0.0₈141
-4.92%
$ 1.41 million $ 5,745
Apr 11, 2026 $ 0.0₈148
-7.65%
$ 1.48 million $ 14,011
Apr 10, 2026 $ 0.0₈161
-10.28%
$ 1.61 million $ 9,679
Apr 9, 2026 $ 0.0₈179
+1.92%
$ 1.79 million $ 14,398
Apr 8, 2026 $ 0.0₈176
-1.10%
$ 1.76 million $ 20,637
Apr 7, 2026 $ 0.0₈178
+41.10%
$ 1.78 million $ 38,850
Apr 6, 2026 $ 0.0₈126
-7.43%
$ 1.26 million $ 8,554
Apr 5, 2026 $ 0.0₈136
+2.86%
$ 1.36 million $ 8,529
Apr 4, 2026 $ 0.0₈133
+1.72%
$ 1.33 million $ 9,099
Apr 3, 2026 $ 0.0₈13
-6.08%
$ 1.3 million $ 11,473
Apr 2, 2026 $ 0.0₈139
-9.81%
$ 1.39 million $ 13,451
Apr 1, 2026 $ 0.0₈154
-5.82%
$ 1.54 million $ 79,156
Mar 31, 2026 $ 0.0₈163
+2.51%
$ 1.63 million $ 38,900
Mar 30, 2026 $ 0.0₈159
-11.93%
$ 1.59 million $ 20,085
Mar 29, 2026 $ 0.0₈181
+5.98%
$ 1.81 million $ 18,199
Mar 28, 2026 $ 0.0₈171
+1.12%
$ 1.71 million $ 41,080
Mar 27, 2026 $ 0.0₈169
-15.80%
$ 1.69 million $ 30,021
Mar 26, 2026 $ 0.0₈201
-2.39%
$ 2.01 million $ 113,921
Mar 25, 2026 $ 0.0₈216
-6.45%
$ 2.16 million $ 1,783
Mar 24, 2026 $ 0.0₈231
-10.74%
$ 2.31 million $ 42,622
Mar 23, 2026 $ 0.0₈258
-10.77%
$ 2.58 million $ 48,670
Mar 22, 2026 $ 0.0₈29
+6.63%
$ 2.9 million $ 100,678
Mar 21, 2026 $ 0.0₈278
+43.32%
$ 2.72 million $ 130,419
Mar 20, 2026 $ 0.0₈194
+20.11%
$ 1.94 million $ 2,643
Mar 19, 2026 $ 0.0₈161
-22.40%
$ 1.61 million $ 59,180
Mar 18, 2026 $ 0.0₈208
-19.74%
$ 2.08 million $ 51,119
Mar 17, 2026 $ 0.0₈259
-0.56%
$ 2.59 million $ 77,319
Mar 16, 2026 $ 0.0₈26
+39.37%
$ 2.6 million $ 164,797
Mar 15, 2026 $ 0.0₈187
+15.32%
$ 1.87 million $ 43,438
Mar 14, 2026 $ 0.0₈162
+7.40%
$ 1.62 million $ 28,031
Mar 13, 2026 $ 0.0₈15
-10.03%
$ 1.51 million $ 83,951
Mar 12, 2026 $ 0.0₈167
+75.56%
$ 1.66 million $ 64,121
Mar 11, 2026 $ 0.0₉951
-9.95%
$ 950,627 $ 9,448
Mar 10, 2026 $ 0.0₈105
+2.82%
$ 1.05 million $ 7,472
Mar 9, 2026 $ 0.0₈103
+7.80%
$ 1.03 million $ 29,982
Mar 8, 2026 $ 0.0₉951
-1.64%
$ 950,825 $ 16,296
Mar 7, 2026 $ 0.0₉966
-24.56%
$ 966,436 $ 27,696
Mar 6, 2026 $ 0.0₈128
+83.35%
$ 1.28 million $ 90,050
Mar 5, 2026 $ 0.0₉699
+5.46%
$ 698,996 $ 4,611
Mar 4, 2026 $ 0.0₉663
-8.19%
$ 662,770 $ 11,255
Mar 3, 2026 $ 0.0₉722
-13.22%
$ 721,973 $ 13,072
Mar 2, 2026 $ 0.0₉833
+8.27%
$ 832,653 $ 10,081
Mar 1, 2026 $ 0.0₉769
+7.17%
$ 769,025 $ 11,949
Feb 28, 2026 $ 0.0₉738
+22.75%
$ 737,506 $ 16,905
Feb 27, 2026 $ 0.0₉6
+0.82%
$ 599,795 $ 16,612