ShibEstee Historical Data

ESTEE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₈12
-0.09%
$ 1.2 million $ 4,716
Apr 25, 4 PM $ 0.0₈12
+0.12%
$ 1.2 million $ 4,695
Apr 25, 3 PM $ 0.0₈12
+0.25%
$ 1.2 million $ 5,077
Apr 25, 2 PM $ 0.0₈119
-0.91%
$ 1.19 million $ 10,706
Apr 25, 1 PM $ 0.0₈12
+0.20%
$ 1.2 million $ 10,457
Apr 25, 12 PM $ 0.0₈12
-0.04%
$ 1.2 million $ 10,430
Apr 25, 11 AM $ 0.0₈12
-0.17%
$ 1.2 million $ 10,594
Apr 25, 10 AM $ 0.0₈12
+0.66%
$ 1.2 million $ 10,512
Apr 25, 9 AM $ 0.0₈12
-1.62%
$ 1.2 million $ 10,323
Apr 25, 8 AM $ 0.0₈122
+2.50%
$ 1.22 million $ 10,401
Apr 25, 7 AM $ 0.0₈119
-0.13%
$ 1.19 million $ 10,560
Apr 25, 6 AM $ 0.0₈119
+0.13%
$ 1.19 million $ 11,046
Apr 25, 5 AM $ 0.0₈119
-1.87%
$ 1.19 million $ 11,157
Apr 25, 4 AM $ 0.0₈121
-0.07%
$ 1.21 million $ 10,671
Apr 25, 3 AM $ 0.0₈121
-0.18%
$ 1.21 million $ 11,022
Apr 25, 2 AM $ 0.0₈121
-0.33%
$ 1.21 million $ 12,160
Apr 25, 1 AM $ 0.0₈122
+0.01%
$ 1.22 million $ 12,131
Apr 25, 12 AM $ 0.0₈122
-0.52%
$ 1.22 million $ 12,036
Apr 24, 11 PM $ 0.0₈122
-0.02%
$ 1.22 million $ 11,993
Apr 24, 10 PM $ 0.0₈122
-1.49%
$ 1.22 million $ 12,675
Apr 24, 9 PM $ 0.0₈124
-0.29%
$ 1.24 million $ 12,381
Apr 24, 8 PM $ 0.0₈124
+0.51%
$ 1.24 million $ 12,527
Apr 24, 7 PM $ 0.0₈123
-0.20%
$ 1.23 million $ 14,713
Apr 24, 6 PM $ 0.0₈123
+0.17%
$ 1.23 million $ 14,986
Apr 24, 5 PM $ 0.0₈122
-1.16%
$ 1.22 million $ 14,644
Apr 24, 4 PM $ 0.0₈124
-0.61%
$ 1.24 million $ 14,561
Apr 24, 3 PM $ 0.0₈125
+5.49%
$ 1.25 million $ 14,273
Apr 24, 2 PM $ 0.0₈119
-4.18%
$ 1.19 million $ 9,990
Apr 24, 1 PM $ 0.0₈124
-0.07%
$ 1.24 million $ 9,417
Apr 24, 12 PM $ 0.0₈124
-0.17%
$ 1.24 million $ 9,745
Apr 24, 11 AM $ 0.0₈124
+0.92%
$ 1.24 million $ 17,955
Apr 24, 10 AM $ 0.0₈123
+0.06%
$ 1.23 million $ 18,349
Apr 24, 9 AM $ 0.0₈123
-1.15%
$ 1.23 million $ 18,351
Apr 24, 8 AM $ 0.0₈124
-2.48%
$ 1.24 million $ 17,623
Apr 24, 7 AM $ 0.0₈127
-1.51%
$ 1.27 million $ 18,497
Apr 24, 6 AM $ 0.0₈129
-0.72%
$ 1.29 million $ 19,172
Apr 24, 5 AM $ 0.0₈13
+0.03%
$ 1.3 million $ 18,996
Apr 24, 4 AM $ 0.0₈129
-0.35%
$ 1.29 million $ 19,676
Apr 24, 3 AM $ 0.0₈13
-0.14%
$ 1.3 million $ 20,077
Apr 24, 2 AM $ 0.0₈13
-3.21%
$ 1.3 million $ 20,349
Apr 24, 1 AM $ 0.0₈134
-0.19%
$ 1.34 million $ 19,303
Apr 24, 12 AM $ 0.0₈134
+0.10%
$ 1.34 million $ 20,723
Apr 23, 11 PM $ 0.0₈135
+2.41%
$ 1.35 million $ 21,783
Apr 23, 10 PM $ 0.0₈131
+0.41%
$ 1.31 million $ 21,616
Apr 23, 9 PM $ 0.0₈131
+0.17%
$ 1.31 million $ 21,607
Apr 23, 8 PM $ 0.0₈131
-6.11%
$ 1.31 million $ 21,685
Apr 23, 7 PM $ 0.0₈139
-0.02%
$ 1.39 million $ 20,162
Apr 23, 6 PM $ 0.0₈141
-0.44%
$ 1.41 million $ 19,802
Apr 23, 5 PM $ 0.0₈142
-0.05%
$ 1.42 million $ 20,286
Apr 23, 4 PM $ 0.0₈142
+0.42%
$ 1.42 million $ 20,311