ShibEstee Historical Data

ESTEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₈152
-1.39%
$ 1.52 million $ 33,446
Apr 21, 2 PM $ 0.0₈154
-2.28%
$ 1.54 million $ 33,735
Apr 21, 1 PM $ 0.0₈158
-1.70%
$ 1.58 million $ 32,927
Apr 21, 12 PM $ 0.0₈16
+0.95%
$ 1.6 million $ 32,278
Apr 21, 11 AM $ 0.0₈159
-2.13%
$ 1.59 million $ 32,028
Apr 21, 10 AM $ 0.0₈162
+0.43%
$ 1.62 million $ 32,826
Apr 21, 9 AM $ 0.0₈161
+9.60%
$ 1.61 million $ 32,878
Apr 21, 8 AM $ 0.0₈147
-0.53%
$ 1.47 million $ 29,053
Apr 21, 7 AM $ 0.0₈148
+0.53%
$ 1.48 million $ 28,311
Apr 21, 6 AM $ 0.0₈147
+1.32%
$ 1.47 million $ 28,203
Apr 21, 5 AM $ 0.0₈145
-0.98%
$ 1.45 million $ 27,849
Apr 21, 4 AM $ 0.0₈146
-0.46%
$ 1.46 million $ 27,138
Apr 21, 3 AM $ 0.0₈147
-0.49%
$ 1.47 million $ 27,148
Apr 21, 2 AM $ 0.0₈148
+0.56%
$ 1.48 million $ 26,565
Apr 21, 1 AM $ 0.0₈147
+0.34%
$ 1.47 million $ 28,005
Apr 21, 12 AM $ 0.0₈146
+1.38%
$ 1.46 million $ 29,587
Apr 20, 11 PM $ 0.0₈144
+0.36%
$ 1.44 million $ 27,739
Apr 20, 10 PM $ 0.0₈143
-7.69%
$ 1.43 million $ 28,107
Apr 20, 9 PM $ 0.0₈155
+0.83%
$ 1.55 million $ 25,041
Apr 20, 8 PM $ 0.0₈154
+3.22%
$ 1.54 million $ 25,368
Apr 20, 7 PM $ 0.0₈148
+11.22%
$ 1.48 million $ 18,100
Apr 20, 6 PM $ 0.0₈132
+6.29%
$ 1.32 million $ 15,275
Apr 20, 5 PM $ 0.0₈124
+0.60%
$ 1.24 million $ 14,101
Apr 20, 4 PM $ 0.0₈123
-2.00%
$ 1.23 million $ 14,162
Apr 20, 3 PM $ 0.0₈126
-1.27%
$ 1.26 million $ 13,935
Apr 20, 2 PM $ 0.0₈127
-0.47%
$ 1.27 million $ 13,827
Apr 20, 1 PM $ 0.0₈128
-0.02%
$ 1.28 million $ 15,466
Apr 20, 12 PM $ 0.0₈128
+0.90%
$ 1.28 million $ 15,451
Apr 20, 11 AM $ 0.0₈126
+1.35%
$ 1.26 million $ 16,186
Apr 20, 10 AM $ 0.0₈125
-0.61%
$ 1.25 million $ 16,864
Apr 20, 9 AM $ 0.0₈126
+0.54%
$ 1.26 million $ 18,682
Apr 20, 8 AM $ 0.0₈125
-0.24%
$ 1.25 million $ 20,884
Apr 20, 7 AM $ 0.0₈125
+0.74%
$ 1.25 million $ 21,477
Apr 20, 6 AM $ 0.0₈125
+0.54%
$ 1.25 million $ 21,666
Apr 20, 5 AM $ 0.0₈124
-0.71%
$ 1.24 million $ 22,140
Apr 20, 4 AM $ 0.0₈124
-0.22%
$ 1.24 million $ 22,128
Apr 20, 3 AM $ 0.0₈125
-0.03%
$ 1.25 million $ 23,737
Apr 20, 2 AM $ 0.0₈125
-5.28%
$ 1.25 million $ 23,740
Apr 20, 1 AM $ 0.0₈132
+6.48%
$ 1.32 million $ 22,139
Apr 20, 12 AM $ 0.0₈124
+0.96%
$ 1.24 million $ 20,500
Apr 19, 11 PM $ 0.0₈123
+0.04%
$ 1.23 million $ 20,363
Apr 19, 10 PM $ 0.0₈123
-0.83%
$ 1.23 million $ 21,549
Apr 19, 9 PM $ 0.0₈124
+5.77%
$ 1.24 million $ 21,243
Apr 19, 8 PM $ 0.0₈117
-0.75%
$ 1.17 million $ 19,957
Apr 19, 7 PM $ 0.0₈118
-2.57%
$ 1.18 million $ 19,364
Apr 19, 6 PM $ 0.0₈121
+0.28%
$ 1.21 million $ 18,599
Apr 19, 5 PM $ 0.0₈122
-1.13%
$ 1.22 million $ 18,590
Apr 19, 4 PM $ 0.0₈124
-0.30%
$ 1.24 million $ 19,106
Apr 19, 3 PM $ 0.0₈124
-0.25%
$ 1.24 million $ 19,136
Apr 19, 2 PM $ 0.0₈124
-0.24%
$ 1.24 million $ 19,028