ShibEstee Historical Data

ESTEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₈124
-0.24%
$ 1.24 million $ 19,028
Apr 19, 1 PM $ 0.0₈124
+0.56%
$ 1.24 million $ 18,762
Apr 19, 12 PM $ 0.0₈124
-1.02%
$ 1.24 million $ 17,297
Apr 19, 11 AM $ 0.0₈125
-2.54%
$ 1.25 million $ 16,360
Apr 19, 10 AM $ 0.0₈128
+6.17%
$ 1.28 million $ 728
Apr 19, 9 AM $ 0.0₈12
-7.47%
$ 1.2 million $ 10,377
Apr 19, 8 AM $ 0.0₈13
+0.07%
$ 1.3 million $ 10,277
Apr 19, 7 AM $ 0.0₈13
-0.60%
$ 1.3 million $ 10,257
Apr 19, 6 AM $ 0.0₈131
-1.70%
$ 1.31 million $ 9,316
Apr 19, 5 AM $ 0.0₈133
-0.36%
$ 1.33 million $ 8,734
Apr 19, 4 AM $ 0.0₈133
-2.69%
$ 1.33 million $ 8,980
Apr 19, 3 AM $ 0.0₈137
-1.06%
$ 1.37 million $ 8,192
Apr 19, 2 AM $ 0.0₈139
-0.43%
$ 1.39 million $ 7,151
Apr 19, 1 AM $ 0.0₈139
+0.43%
$ 1.39 million $ 7,189
Apr 19, 12 AM $ 0.0₈139
-0.09%
$ 1.39 million $ 7,097
Apr 18, 11 PM $ 0.0₈138
+1.34%
$ 1.38 million $ 7,148
Apr 18, 10 PM $ 0.0₈137
-0.15%
$ 1.37 million $ 6,142
Apr 18, 9 PM $ 0.0₈137
+0.14%
$ 1.37 million $ 6,560
Apr 18, 8 PM $ 0.0₈137
-0.10%
$ 1.37 million $ 6,636
Apr 18, 7 PM $ 0.0₈137
-2.05%
$ 1.37 million $ 7,039
Apr 18, 6 PM $ 0.0₈14
-2.08%
$ 1.4 million $ 9,254
Apr 18, 5 PM $ 0.0₈142
-2.21%
$ 1.42 million $ 9,134
Apr 18, 4 PM $ 0.0₈146
-0.40%
$ 1.46 million $ 9,498
Apr 18, 3 PM $ 0.0₈146
-0.02%
$ 1.46 million $ 9,893
Apr 18, 2 PM $ 0.0₈146
+0.51%
$ 1.46 million $ 9,610
Apr 18, 1 PM $ 0.0₈146
-0.76%
$ 1.46 million $ 10,235
Apr 18, 12 PM $ 0.0₈147
+0.55%
$ 1.47 million $ 18,572
Apr 18, 11 AM $ 0.0₈146
+0.62%
$ 1.46 million $ 18,431
Apr 18, 10 AM $ 0.0₈145
-0.24%
$ 1.45 million $ 18,678
Apr 18, 9 AM $ 0.0₈145
-0.27%
$ 1.45 million $ 21,181
Apr 18, 8 AM $ 0.0₈146
-1.35%
$ 1.46 million $ 21,185
Apr 18, 7 AM $ 0.0₈148
-0.45%
$ 1.48 million $ 21,769
Apr 18, 6 AM $ 0.0₈149
-0.08%
$ 1.49 million $ 22,607
Apr 18, 5 AM $ 0.0₈149
-1.09%
$ 1.49 million $ 22,529
Apr 18, 4 AM $ 0.0₈15
-0.49%
$ 1.5 million $ 22,285
Apr 18, 3 AM $ 0.0₈151
-0.25%
$ 1.51 million $ 22,694
Apr 18, 2 AM $ 0.0₈151
-0.05%
$ 1.51 million $ 23,339
Apr 18, 1 AM $ 0.0₈151
-0.05%
$ 1.51 million $ 23,277
Apr 18, 12 AM $ 0.0₈151
+0.08%
$ 1.51 million $ 23,091
Apr 17, 11 PM $ 0.0₈151
-1.27%
$ 1.51 million $ 23,099
Apr 17, 10 PM $ 0.0₈153
+0.96%
$ 1.53 million $ 22,606
Apr 17, 9 PM $ 0.0₈152
+0.04%
$ 1.52 million $ 21,897
Apr 17, 8 PM $ 0.0₈152
+0.47%
$ 1.52 million $ 22,139
Apr 17, 7 PM $ 0.0₈151
+0.47%
$ 1.51 million $ 21,958
Apr 17, 6 PM $ 0.0₈151
-0.07%
$ 1.51 million $ 19,994
Apr 17, 5 PM $ 0.0₈151
-0.43%
$ 1.51 million $ 19,797
Apr 17, 4 PM $ 0.0₈151
+1.02%
$ 1.51 million $ 19,061
Apr 17, 3 PM $ 0.0₈15
-0.19%
$ 1.5 million $ 19,781
Apr 17, 2 PM $ 0.0₈15
+1.45%
$ 1.5 million $ 19,962
Apr 17, 1 PM $ 0.0₈148
+1.69%
$ 1.48 million $ 19,548